| 截止日期 | 指数 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2009-11-20 | 887.00 | 2.00 | 0.23% |
| 2009-11-19 | 885.00 | 0.00 | 0.00% |
| 2009-11-18 | 885.00 | -2.00 | -0.23% |
| 2009-11-17 | 887.00 | 2.00 | 0.23% |
| 2009-11-13 | 885.00 | -2.00 | -0.23% |
| 2009-11-12 | 887.00 | 1.00 | 0.11% |
| 2009-11-11 | 886.00 | 5.00 | 0.57% |
| 2009-11-10 | 881.00 | 2.00 | 0.23% |
| 2009-11-09 | 879.00 | 7.00 | 0.80% |
| 2009-11-06 | 872.00 | 2.00 | 0.23% |
| 2009-11-05 | 870.00 | -2.00 | -0.23% |
| 2009-11-04 | 872.00 | 4.00 | 0.46% |
| 2009-11-03 | 868.00 | 2.00 | 0.23% |
| 2009-11-02 | 866.00 | 6.00 | 0.70% |
| 2009-10-30 | 860.00 | -3.00 | -0.35% |
| 2009-10-29 | 863.00 | -1.00 | -0.12% |
| 2009-10-28 | 864.00 | 7.00 | 0.82% |
| 2009-10-27 | 857.00 | 1.00 | 0.12% |
| 2009-10-26 | 856.00 | 2.00 | 0.23% |
| 2009-10-23 | 854.00 | 0.00 | 0.00% |
| 2009-10-22 | 854.00 | 3.00 | 0.35% |
| 2009-10-21 | 851.00 | 4.00 | 0.47% |
| 2009-10-20 | 847.00 | 0.00 | 0.00% |
| 2009-10-19 | 847.00 | 1.00 | 0.12% |
| 2009-10-16 | 846.00 | 2.00 | 0.24% |
| 2009-10-15 | 844.00 | -1.00 | -0.12% |
| 2009-10-14 | 845.00 | 0.00 | 0.00% |
| 2009-10-13 | 845.00 | -1.00 | -0.12% |
| 2009-10-12 | 846.00 | -6.00 | -0.70% |
| 2009-10-09 | 852.00 | 0.00 | 0.00% |
| 2009-09-30 | 852.00 | 0.00 | 0.00% |
| 2009-09-29 | 852.00 | 0.00 | 0.00% |
| 2009-09-28 | 852.00 | 1.00 | 0.12% |
| 2009-09-25 | 851.00 | -4.00 | -0.47% |
| 2009-09-24 | 855.00 | -3.00 | -0.35% |
| 2009-09-23 | 858.00 | 0.00 | 0.00% |
| 2009-09-22 | 858.00 | -3.00 | -0.35% |
| 2009-09-21 | 861.00 | 2.00 | 0.23% |
| 2009-09-18 | 859.00 | -4.00 | -0.46% |
| 2009-09-17 | 863.00 | -3.00 | -0.35% |
| 2009-09-16 | 866.00 | -4.00 | -0.46% |
| 2009-09-15 | 870.00 | -2.00 | -0.23% |
| 2009-09-14 | 872.00 | -2.00 | -0.23% |
| 2009-09-11 | 874.00 | -3.00 | -0.34% |
| 2009-09-10 | 877.00 | -2.00 | -0.23% |
| 2009-09-09 | 879.00 | -4.00 | -0.45% |
| 2009-09-08 | 883.00 | 0.00 | 0.00% |
| 2009-09-07 | 883.00 | -6.00 | -0.67% |
| 2009-09-04 | 889.00 | -7.00 | -0.78% |
| 2009-09-03 | 896.00 | -3.00 | -0.33% |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
