工业品价格数据一览
加入收藏
价格指数
油品及加工产品
煤炭
化工产品
造纸
油轮运输市场油轮运价指数成品油运价指数BCTI
截止日期 指数 涨跌 涨跌幅
2014-09-10 557.00  0.00 0.00%
2014-09-08 557.00  -5.00 -0.89%
2014-09-04 562.00  -1.00 -0.18%
2014-09-03 563.00  17.00 3.11%
2014-09-02 546.00  1.00 0.18%
2014-09-01 545.00  -2.00 -0.37%
2014-08-28 547.00  -1.00 -0.18%
2014-08-27 548.00  -1.00 -0.18%
2014-08-26 549.00  1.00 0.18%
2014-08-22 548.00  3.00 0.55%
2014-08-20 545.00  -2.00 -0.37%
2014-08-19 547.00  -1.00 -0.18%
2014-08-18 548.00  -1.00 -0.18%
2014-08-15 549.00  0.00 0.00%
2014-08-14 549.00  -3.00 -0.54%
2014-08-07 552.00  7.00 1.28%
2014-08-06 545.00  4.00 0.74%
2014-08-05 541.00  -6.00 -1.10%
2014-08-04 547.00  -9.00 -1.62%
2014-07-31 556.00  -15.00 -2.63%
2014-07-30 571.00  1.00 0.18%
2014-07-25 570.00  0.00 0.00%
2014-07-24 570.00  5.00 0.88%
2014-07-23 565.00  14.00 2.54%
2014-07-22 551.00  3.00 0.55%
2014-07-21 548.00  4.00 0.74%
2014-07-18 544.00  5.00 0.93%
2014-07-17 539.00  10.00 1.89%
2014-07-16 529.00  5.00 0.95%
2014-07-15 524.00  3.00 0.58%
2014-07-14 521.00  0.00 0.00%
2014-07-11 521.00  -17.00 -3.16%
2014-07-10 524.00  -14.00 -2.60%
2014-07-03 538.00  -6.00 -1.10%
2014-07-02 544.00  -3.00 -0.55%
2014-07-01 547.00  -2.00 -0.36%
2014-06-30 549.00  36.00 7.02%
2014-06-24 513.00  2.00 0.39%
2014-06-20 511.00  0.00 0.00%
2014-06-19 511.00  -2.00 -0.39%
2014-06-18 513.00  -12.00 -2.29%
2014-06-13 525.00  -1.00 -0.19%
2014-06-12 526.00  0.00 0.00%
2014-06-11 526.00  -2.00 -0.38%
2014-06-10 528.00  -1.00 -0.19%
2014-06-09 529.00  0.00 0.00%
2014-06-06 529.00  -1.00 -0.19%
2014-06-05 530.00  3.00 0.57%
2014-06-04 527.00  1.00 0.19%
2014-06-03 526.00  2.00 0.38%