深桑达Ａ(000032)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000032 | 深桑达A | 26.59 | -0.60% | 数据 股吧 研报 | 14.28% | 171亿 | 4次 | 4次 | 4次 | 49.89% | 43.19% | 112.04% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 354421.63 | 3 | 47095.69 | 6 | 22299.73 | 5 | 24795.96 |
| 近三月 | 354421.63 | 3 | 47095.69 | 6 | 22299.73 | 5 | 24795.96 |
| 近六月 | 354421.63 | 3 | 47095.69 | 6 | 22299.73 | 5 | 24795.96 |
| 近一年 | 354421.63 | 3 | 47095.69 | 6 | 22299.73 | 5 | 24795.96 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-27 | 明细 股吧 | 29.25 | -10.00% | 2 | 1 | 22349.48 | 11813.89 | 10535.59 | 445495.18 | 2.36% | 22.35% | 189 | 日跌幅偏离值达到7%的前5... | -9.98% | -11.45% | -8.55% | - |
| 2 | 2025-02-21 | 明细 股吧 | 28.47 | 10.01% | 0 | 1 | 1256.93 | 2739.74 | -1482.81 | 267975.71 | -0.55% | 15.20% | 184 | 日涨幅偏离值达到7%的前5... | 10.01% | 7.38% | -7.52% | -6.60% |
| 3 | 2025-02-17 | 明细 股吧 | 25.34 | 5.72% | 1 | 1 | 23489.28 | 7746.10 | 15743.18 | 740708.29 | 2.13% | 25.83% | 163 | 连续三个交易日内，涨幅偏... | 0.95% | 1.42% | 23.60% | 2.21% |
| 4 | 2024-01-25 | 明细 股吧 | 18.88 | 10.02% | 2 | 2 | 3461.93 | 1484.86 | 1977.07 | 79247.63 | 2.49% | 6.74% | 122 | 日涨幅偏离值达到7%的前5... | 0.64% | -2.22% | -8.05% | -11.76% |
| 5 | 2024-01-09 | 明细 股吧 | 16.76 | -9.99% | 0 | 3 | 1.41 | 5649.67 | -5648.26 | 90649.75 | -6.23% | 8.12% | 108 | 日跌幅偏离值达到7%的前5... | -3.34% | 6.32% | 6.98% | 2.39% |
| 6 | 2023-12-26 | 明细 股吧 | 19.98 | -10.00% | 2 | 2 | 7539.83 | 2550.65 | 4989.18 | 95271.87 | 5.24% | 7.25% | 129 | 日跌幅偏离值达到7%的前5... | -1.20% | 0.85% | 2.65% | -18.92% |
| 7 | 2023-12-04 | 明细 股吧 | 21.97 | 10.02% | 0 | 2 | 0.43 | 2863.33 | -2862.90 | 89210.37 | -3.21% | 6.42% | 142 | 日涨幅偏离值达到7%的前5... | -2.59% | -2.91% | 3.78% | 2.05% |
| 8 | 2023-08-28 | 明细 股吧 | 24.85 | -0.88% | 3 | 3 | 19103.02 | 6508.31 | 12594.71 | 115006.26 | 10.95% | 7.36% | 160 | 日振幅值达到15%的前5只证... | 8.85% | 10.34% | 10.58% | 5.03% |
| 9 | 2023-08-24 | 明细 股吧 | 27.85 | -9.99% | 0 | 1 | 0.00 | 2822.58 | -2822.58 | 46213.25 | -6.11% | 2.53% | 180 | 日跌幅偏离值达到7%的前5... | -9.98% | -10.77% | -1.40% | -4.17% |
| 10 | 2023-06-16 | 明细 股吧 | 37.80 | 10.01% | 2 | 1 | 7875.76 | 4893.09 | 2982.67 | 217387.29 | 1.37% | 9.17% | 244 | 日涨幅偏离值达到7%的前5... | 0.26% | 1.98% | -7.94% | -8.31% |
| 11 | 2023-04-21 | 明细 股吧 | 35.64 | -10.00% | 2 | 2 | 4547.51 | 11004.21 | -6456.70 | 131465.76 | -4.91% | 5.54% | 230 | 日跌幅偏离值达到7%的前5... | -6.31% | -6.96% | -11.34% | -4.49% |
| 12 | 2023-03-14 | 明细 股吧 | 34.92 | 6.43% | 1 | 0 | 8952.29 | 5856.78 | 3095.51 | 649300.00 | 0.48% | 10.60% | 225 | 连续三个交易日内，涨幅偏... | -1.20% | 0.17% | -1.49% | 1.46% |
| 13 | 2023-03-13 | 明细 股吧 | 32.81 | 9.99% | 2 | 0 | 9943.67 | 0.00 | 9943.67 | 208994.87 | 4.76% | 10.42% | 212 | 日涨幅偏离值达到7%的前5... | 6.43% | 5.15% | 4.69% | 3.14% |
| 14 | 2022-12-20 | 明细 股吧 | 22.65 | -10.01% | 0 | 1 | 0.00 | 3373.85 | -3373.85 | 111572.31 | -3.02% | 7.38% | 146 | 日跌幅偏离值达到7%的前5... | -7.11% | -9.49% | -7.51% | 7.68% |
| 15 | 2022-12-20 | 明细 股吧 | 22.65 | -10.01% | 0 | 1 | 0.00 | 3373.85 | -3373.85 | 111572.31 | -3.02% | 7.38% | 146 | 日振幅值达到15%的前5只证... | -7.11% | -9.49% | -7.51% | 7.68% |
| 16 | 2022-11-18 | 明细 股吧 | 25.71 | -5.37% | 0 | 1 | 0.00 | 5402.42 | -5402.42 | 364358.04 | -1.48% | 21.15% | 166 | 日振幅值达到15%的前5只证... | -4.32% | -2.53% | -3.31% | 3.89% |
| 17 | 2022-11-17 | 明细 股吧 | 27.17 | 10.00% | 0 | 1 | 23.92 | 8935.72 | -8911.80 | 333639.25 | -2.67% | 20.10% | 175 | 日涨幅偏离值达到7%的前5... | -5.37% | -9.46% | -3.75% | -2.47% |
| 18 | 2022-11-16 | 明细 股吧 | 24.70 | 10.02% | 1 | 0 | 3770.67 | 0.00 | 3770.67 | 163453.45 | 2.31% | 10.40% | 159 | 日涨幅偏离值达到7%的前5... | 10.00% | 4.09% | 5.67% | 4.74% |
| 19 | 2022-11-01 | 明细 股吧 | 23.35 | 9.99% | 0 | 2 | 155.66 | 16942.28 | -16786.62 | 185131.70 | -9.07% | 12.36% | 151 | 日涨幅偏离值达到7%的前5... | 1.93% | -1.24% | -8.65% | -3.85% |
| 20 | 2022-11-01 | 明细 股吧 | 23.35 | 9.99% | 0 | 1 | 0.00 | 11675.00 | -11675.00 | 331536.22 | -3.52% | 12.36% | 151 | 连续三个交易日内，涨幅偏... | 1.93% | -1.24% | -8.65% | -3.85% |
| 21 | 2017-11-17 | 明细 股吧 | 12.35 | 4.93% | 0 | 1 | 0.00 | 283.65 | -283.65 | 12974.79 | -2.19% | 3.81% | 35 | 日涨幅偏离值达到7%的前五... | -5.51% | -7.53% | -9.07% | -3.24% |
| 22 | 2016-02-18 | 明细 股吧 | 21.56 | 10.00% | 0 | 1 | 0.00 | 303.56 | -303.56 | 18008.95 | -1.69% | 3.75% | 50 | 日涨幅偏离值达到7%的前五... | 1.86% | 2.04% | -4.22% | -13.64% |
| 23 | 2016-01-26 | 明细 股吧 | 17.33 | -6.68% | 1 | 0 | 1037.76 | 0.00 | 1037.76 | 9448.45 | 10.98% | 2.23% | 40 | 日振幅值达到15%的前五只... | -0.17% | -5.37% | -1.90% | 9.35% |
| 24 | 2015-11-11 | 明细 股吧 | 24.08 | -5.20% | 1 | 4 | 950.70 | 23417.91 | -22467.22 | 42665.89 | -52.66% | 7.53% | 56 | 日跌幅偏离值达到7%的前五... | -4.07% | -3.45% | -10.51% | 3.45% |
| 25 | 2015-11-02 | 明细 股吧 | 25.80 | 7.14% | 2 | 2 | 7098.05 | 2174.01 | 4924.04 | 62575.02 | 7.87% | 10.59% | 60 | 日振幅值达到15%的前五只... | -6.51% | -4.53% | -3.91% | -8.33% |
| 26 | 2015-10-29 | 明细 股吧 | 22.74 | 10.01% | 2 | 1 | 7734.17 | 12653.06 | -4918.89 | 87662.69 | -5.61% | 11.02% | 53 | 连续三个交易日内，涨幅偏... | 5.89% | 13.46% | 9.63% | 1.58% |
| 27 | 2015-10-28 | 明细 股吧 | 20.67 | 10.01% | 1 | 2 | 1999.63 | 13263.99 | -11264.36 | 31849.46 | -35.37% | 6.62% | 48 | 日涨幅偏离值达到7%的前五... | 10.01% | 16.50% | 19.16% | 16.50% |
| 28 | 2015-10-19 | 明细 股吧 | 18.66 | -7.12% | 1 | 3 | 1996.81 | 4947.42 | -2950.61 | 24263.89 | -12.16% | 5.42% | 43 | 日跌幅偏离值达到7%的前五... | 0.70% | 10.77% | 38.26% | 32.85% |
| 29 | 2015-08-17 | 明细 股吧 | 23.28 | 10.02% | 2 | 0 | 4425.98 | 0.00 | 4425.98 | 73346.87 | 6.03% | 5.41% | 54 | 连续三个交易日内，涨幅偏... | -10.01% | -7.77% | -32.13% | -34.19% |
| 30 | 2014-11-24 | 明细 股吧 | 13.22 | 3.04% | 1 | 1 | 1283.00 | 5245.82 | -3962.82 | 61932.00 | -6.40% | 14.80% | 31 | 连续三个交易日内，日均换... | -1.51% | -1.74% | -7.19% | -11.04% |
| 31 | 2014-11-21 | 明细 股吧 | 12.83 | 10.03% | 1 | 1 | 1283.00 | 2642.98 | -1359.98 | 17027.00 | -7.99% | 5.71% | 30 | 日涨幅偏离值达到7%的前五... | 3.04% | 1.48% | -0.70% | -9.51% |
| 32 | 2014-11-20 | 明细 股吧 | 11.66 | 10.00% | 0 | 1 | 0.00 | 583.85 | -583.85 | 2302.00 | -25.36% | 0.77% | 27 | 连续三个交易日内，涨幅偏... | 10.03% | 13.38% | 13.21% | 7.20% |
| 33 | 2014-11-20 | 明细 股吧 | 11.66 | 10.00% | 0 | 1 | 0.00 | 583.00 | -583.00 | 2101.00 | -27.75% | 0.77% | 27 | 日涨幅偏离值达到7%的前五... | 10.03% | 13.38% | 13.21% | 7.20% |
| 34 | 2013-08-16 | 明细 股吧 | 8.69 | 5.08% | 0 | 3 | 0.00 | 923.31 | -923.31 | 6511.00 | -14.18% | 3.21% | 20 | 日涨幅偏离值达到7%的前五... | 5.87% | 5.18% | 0.69% | -3.68% |
| 35 | 2013-01-08 | 明细 股吧 | 8.34 | 10.03% | 0 | 1 | 0.00 | 375.30 | -375.30 | 8561.00 | -4.38% | 4.53% | 19 | 日涨幅偏离值达到7%的前五... | 9.95% | 7.07% | 4.68% | 0.60% |
| 36 | 2012-09-27 | 明细 股吧 | 6.97 | 9.94% | 0 | 1 | 0.00 | 209.10 | -209.10 | 5659.00 | -3.69% | 3.50% | 16 | 日涨幅偏离值达到7%的前五... | -2.15% | 2.15% | 1.72% | 0.00% |
| 37 | 2012-07-19 | 明细 股吧 | 5.95 | 9.98% | 0 | 1 | 57.02 | 148.75 | -91.73 | 1685.00 | -5.44% | 1.24% | 14 | 日涨幅偏离值达到7%的前五... | 0.00% | -4.54% | -8.07% | -11.93% |
| 38 | 2010-08-24 | 明细 股吧 | 10.29 | 10.05% | 0 | 1 | 0.00 | 411.60 | -411.60 | 30317.00 | -1.36% | 13.02% | 24 | 日涨幅偏离值达到7%的前三... | -5.25% | -5.05% | -3.98% | 8.16% |
| 39 | 2010-05-26 | 明细 股吧 | 9.36 | -7.23% | 0 | 5 | 0.00 | 7682.97 | -7682.97 | 17176.00 | -44.73% | 7.77% | 22 | 日跌幅偏离值达到7%的前三... | -0.53% | -0.53% | -8.01% | -3.74% |
