中国长城(000066)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000066 | 中国长城 | 16.48 | -3.51% | 数据 股吧 研报 | 4.94% | 532亿 | 0次 | 0次 | 13次 | 15.81% | -6.04% | 106.78% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 1010161.66 | 6 | 77691.45 | 6 | 133070.13 | 10 | -55378.68 |
| 近一年 | 1010161.66 | 6 | 77691.45 | 6 | 133070.13 | 10 | -55378.68 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-18 | 明细 股吧 | 17.63 | -10.01% | 0 | 1 | 141.94 | 9689.73 | -9547.79 | 686912.74 | -1.39% | 12.12% | 555 | 日跌幅偏离值达到7%的前5... | 9.98% | 12.59% | -2.33% | -1.93% |
| 2 | 2024-11-07 | 明细 股吧 | 20.33 | 10.01% | 0 | 1 | 4945.91 | 19610.01 | -14664.10 | 1617850.00 | -0.91% | 26.78% | 640 | 日涨幅偏离值达到7%的前5... | 9.99% | 14.31% | -4.87% | -4.28% |
| 3 | 2024-11-07 | 明细 股吧 | 20.33 | 10.01% | 1 | 1 | 34112.26 | 34758.02 | -645.76 | 4359860.93 | -0.01% | 26.78% | 640 | 连续三个交易日内，涨幅偏... | 9.99% | 14.31% | -4.87% | -4.28% |
| 4 | 2024-11-06 | 明细 股吧 | 18.48 | 10.00% | 1 | 1 | 16284.13 | 12318.99 | 3965.14 | 1431470.40 | 0.28% | 26.79% | 582 | 日涨幅偏离值达到7%的前5... | 10.01% | 21.00% | 16.29% | 7.41% |
| 5 | 2024-11-06 | 明细 股吧 | 18.48 | 10.00% | 1 | 1 | 16284.13 | 12318.99 | 3965.14 | 1431470.40 | 0.28% | 26.79% | 582 | 日振幅值达到15%的前5只证... | 10.01% | 21.00% | 16.29% | 7.41% |
| 6 | 2024-10-30 | 明细 股吧 | 14.43 | 9.98% | 1 | 2 | 5923.09 | 23601.50 | -17678.40 | 721747.42 | -2.45% | 4.57% | 454 | 连续三个交易日内，涨幅偏... | 9.98% | 21.00% | 28.07% | 48.93% |
| 7 | 2024-10-29 | 明细 股吧 | 13.12 | 9.97% | 0 | 2 | 0.00 | 20772.90 | -20772.90 | 519294.05 | -4.00% | 12.94% | 413 | 日涨幅偏离值达到7%的前5... | 9.98% | 20.96% | 28.05% | 63.95% |
| 8 | 2023-07-12 | 明细 股吧 | 13.05 | -10.00% | 1 | 0 | 2706.38 | 0.00 | 2706.38 | 163455.85 | 1.66% | 3.87% | 411 | 日跌幅偏离值达到7%的前5... | -1.00% | 0.54% | -3.45% | -6.82% |
| 9 | 2023-04-03 | 明细 股吧 | 13.62 | 10.02% | 1 | 0 | 7259.61 | 0.00 | 7259.61 | 260226.08 | 2.79% | 6.28% | 429 | 日涨幅偏离值达到7%的前5... | -1.32% | -0.29% | -5.43% | -5.21% |
| 10 | 2023-03-29 | 明细 股吧 | 12.74 | -9.96% | 0 | 4 | 0.00 | 40233.12 | -40233.12 | 304037.47 | -13.23% | 7.49% | 401 | 日跌幅偏离值达到7%的前5... | -4.47% | -2.83% | 6.59% | 1.26% |
| 11 | 2023-02-02 | 明细 股吧 | 13.61 | 10.02% | 0 | 1 | 0.00 | 2990.13 | -2990.13 | 120625.49 | -2.48% | 2.85% | 428 | 日涨幅偏离值达到7%的前5... | -3.75% | -3.23% | -2.94% | -2.35% |
| 12 | 2022-10-20 | 明细 股吧 | 10.45 | 10.00% | 0 | 1 | 17.34 | 2351.65 | -2334.31 | 112123.41 | -2.08% | 3.54% | 329 | 日涨幅偏离值达到7%的前5... | -1.53% | -1.24% | 3.92% | 0.38% |
| 13 | 2021-05-19 | 明细 股吧 | 15.61 | 10.01% | 1 | 0 | 6505.09 | 488.94 | 6016.15 | 426302.12 | 1.41% | 9.55% | 459 | 日涨幅偏离值达到7%的前5... | -2.24% | -7.30% | -5.38% | -4.93% |
| 14 | 2020-12-15 | 明细 股吧 | 15.73 | 10.00% | 2 | 0 | 14340.52 | 0.00 | 14340.52 | 198441.32 | 7.23% | 4.39% | 461 | 日涨幅偏离值达到7%的前5... | 2.23% | 2.99% | 1.40% | 13.48% |
| 15 | 2020-08-03 | 明细 股吧 | 20.13 | 10.00% | 1 | 0 | 8470.18 | 0.00 | 8470.18 | 515000.02 | 1.64% | 10.45% | 501 | 日涨幅偏离值达到7%的前五... | -0.65% | 0.00% | 3.28% | -1.14% |
| 16 | 2019-10-28 | 明细 股吧 | 16.76 | 9.97% | 0 | 1 | 0.00 | 4860.40 | -4860.40 | 348614.40 | -1.39% | 8.37% | 417 | 日涨幅偏离值达到7%的前五... | -6.62% | -5.67% | -10.74% | -11.28% |
| 17 | 2019-05-22 | 明细 股吧 | 11.15 | 5.99% | 1 | 1 | 13931.66 | 6175.79 | 7755.87 | 815428.00 | 0.95% | 12.34% | 278 | 连续三个交易日内，涨幅偏... | -8.34% | -10.94% | -8.97% | -16.32% |
| 18 | 2019-05-20 | 明细 股吧 | 9.94 | 9.96% | 2 | 0 | 17394.61 | 0.00 | 17394.61 | 146926.00 | 11.84% | 6.12% | 248 | 日涨幅偏离值达到7%的前五... | 5.84% | 12.17% | 5.63% | -3.62% |
| 19 | 2019-03-20 | 明细 股吧 | 9.60 | 5.96% | 0 | 2 | 0.00 | 12303.15 | -12303.15 | 532565.00 | -2.31% | 14.64% | 239 | 连续三个交易日内，涨幅偏... | 6.15% | 6.77% | 3.33% | 12.50% |
| 20 | 2019-03-19 | 明细 股吧 | 9.06 | 9.95% | 0 | 1 | 0.00 | 2265.00 | -2265.00 | 79221.00 | -2.86% | 3.59% | 226 | 日涨幅偏离值达到7%的前五... | 5.96% | 12.47% | 12.03% | 20.64% |
| 21 | 2019-03-18 | 明细 股吧 | 8.24 | 10.01% | 1 | 1 | 4013.22 | 1218.63 | 2794.60 | 102253.00 | 2.73% | 5.13% | 205 | 日涨幅偏离值达到7%的前五... | 9.95% | 16.50% | 23.18% | 38.11% |
| 22 | 2018-08-22 | 明细 股吧 | 6.84 | -9.40% | 1 | 4 | 2153.06 | 12210.97 | -10057.91 | 70138.27 | -14.34% | 3.94% | 170 | 日跌幅偏离值达到7%的前五... | 0.15% | -0.73% | -1.02% | -1.75% |
| 23 | 2018-04-18 | 明细 股吧 | 9.49 | 8.09% | 1 | 1 | 2745.36 | 2253.09 | 492.27 | 130870.06 | 0.38% | 5.67% | 236 | 日涨幅偏离值达到7%的前五... | 1.05% | 0.53% | -4.53% | -8.96% |
| 24 | 2018-03-27 | 明细 股吧 | 7.88 | 10.06% | 1 | 1 | 2997.22 | 785.34 | 2211.88 | 117147.70 | 1.89% | 6.08% | 196 | 日涨幅偏离值达到7%的前五... | -0.13% | -0.38% | 5.58% | 9.26% |
| 25 | 2017-12-29 | 明细 股吧 | 7.29 | 9.95% | 1 | 0 | 4981.03 | 0.00 | 4981.03 | 74507.59 | 6.69% | 4.23% | 182 | 日涨幅偏离值达到7%的前五... | -1.78% | -1.51% | -3.16% | -3.02% |
| 26 | 2017-01-19 | 明细 股吧 | 9.55 | -7.46% | 1 | 4 | 2931.98 | 14733.40 | -11801.42 | 100287.00 | -11.77% | 4.16% | 238 | 日跌幅偏离值达到7%的前五... | 0.52% | 0.31% | -4.29% | 1.05% |
| 27 | 2017-01-18 | 明细 股吧 | 10.32 | -10.03% | 1 | 0 | 2831.83 | 0.00 | 2831.83 | 113661.00 | 2.49% | 4.36% | 257 | 日跌幅偏离值达到7%的前五... | -7.46% | -6.98% | -11.34% | -6.49% |
| 28 | 2016-11-25 | 明细 股吧 | 13.64 | 8.51% | 3 | 1 | 17743.30 | 1156.15 | 16587.15 | 111174.94 | 14.92% | 6.40% | 181 | 日涨幅偏离值达到7%的前五... | 0.44% | -2.13% | -7.26% | -9.46% |
| 29 | 2016-06-30 | 明细 股吧 | 12.75 | 1.43% | 2 | 2 | 11313.00 | 10926.52 | 386.48 | 229299.98 | 0.17% | 7.57% | 169 | 连续三个交易日内，涨幅偏... | 2.35% | 2.12% | -0.16% | 2.98% |
| 30 | 2016-06-29 | 明细 股吧 | 12.57 | 9.97% | 2 | 1 | 11313.00 | 1246.58 | 10066.42 | 79489.76 | 12.66% | 4.82% | 166 | 日涨幅偏离值达到7%的前五... | 1.43% | 3.82% | 2.55% | 4.46% |
| 31 | 2016-03-15 | 明细 股吧 | 14.14 | -9.99% | 0 | 1 | 0.00 | 7372.22 | -7372.22 | 16782.20 | -43.93% | 0.90% | 187 | 日跌幅偏离值达到7%的前五... | -6.79% | -6.29% | 3.32% | -5.30% |
| 32 | 2016-03-14 | 明细 股吧 | 15.71 | -9.97% | 0 | 2 | 0.00 | 2203.65 | -2203.65 | 5110.26 | -43.12% | 0.24% | 208 | 连续三个交易日内，跌幅偏... | -9.99% | -16.10% | -5.09% | -10.88% |
| 33 | 2016-03-14 | 明细 股吧 | 15.71 | -9.97% | 0 | 2 | 0.00 | 2203.65 | -2203.65 | 4907.49 | -44.90% | 0.24% | 208 | 日跌幅偏离值达到7%的前五... | -9.99% | -16.10% | -5.09% | -10.88% |
| 34 | 2016-03-10 | 明细 股吧 | 19.39 | -9.98% | 1 | 0 | 20.75 | 0.00 | 20.75 | 923.55 | 2.25% | 0.04% | 257 | 日跌幅偏离值达到7%的前五... | -10.01% | -18.98% | -31.67% | -26.92% |
| 35 | 2015-06-17 | 明细 股吧 | 21.54 | 7.86% | 0 | 1 | 0.00 | 1006.70 | -1006.70 | 97587.15 | -1.03% | 3.67% | 285 | 日振幅值达到15%的前五只... | -9.98% | -18.99% | -38.81% | -31.52% |
| 36 | 2015-03-13 | 明细 股吧 | 13.35 | 9.97% | 0 | 1 | 0.00 | 1513.86 | -1513.86 | 94017.00 | -1.61% | 5.45% | 177 | 日涨幅偏离值达到7%的前五... | 10.04% | 21.05% | 18.35% | 28.91% |
| 37 | 2015-03-05 | 明细 股吧 | 12.31 | 10.01% | 0 | 1 | 0.00 | 3640.74 | -3640.74 | 101489.00 | -3.59% | 6.44% | 163 | 日涨幅偏离值达到7%的前五... | -2.36% | -3.33% | -1.38% | 28.11% |
| 38 | 2015-01-16 | 明细 股吧 | 7.68 | 10.03% | 1 | 1 | 1932.83 | 1500.41 | 432.42 | 50168.00 | 0.86% | 5.07% | 102 | 日涨幅偏离值达到7%的前五... | 0.91% | 5.99% | 2.08% | -1.43% |
| 39 | 2014-09-22 | 明细 股吧 | 5.87 | -8.99% | 1 | 0 | 1095.71 | 0.00 | 1095.71 | 54469.00 | 2.01% | 6.96% | 78 | 日跌幅偏离值达到7%的前五... | -1.19% | -0.85% | 2.04% | 25.89% |
| 40 | 2014-08-06 | 明细 股吧 | 5.10 | 7.82% | 0 | 1 | 0.00 | 271.58 | -271.58 | 13524.00 | -2.01% | 2.07% | 68 | 日涨幅偏离值达到7%的前五... | -1.96% | 4.31% | 8.63% | 14.12% |
| 41 | 2013-12-18 | 明细 股吧 | 3.94 | 10.06% | 0 | 1 | 0.00 | 1182.00 | -1182.00 | 5637.00 | -20.97% | 1.08% | 52 | 日涨幅偏离值达到7%的前五... | 2.54% | -3.30% | -6.35% | -1.02% |
| 42 | 2013-08-22 | 明细 股吧 | 4.62 | 10.00% | 1 | 0 | 2553.41 | 193.65 | 2359.76 | 52710.00 | 4.48% | 6.28% | 27 | 连续三个交易日内，涨幅偏... | -3.03% | -2.16% | -1.95% | -6.06% |
| 43 | 2013-08-21 | 明细 股吧 | 4.20 | 9.95% | 1 | 0 | 529.67 | 0.00 | 529.67 | 18231.00 | 2.91% | 7.80% | 24 | 日涨幅偏离值达到7%的前五... | 10.00% | 6.67% | 5.00% | 3.57% |
| 44 | 2013-05-23 | 明细 股吧 | 3.67 | 6.69% | 0 | 1 | 0.00 | 217.05 | -217.05 | 22805.00 | -0.95% | 10.82% | 21 | 日涨幅偏离值达到7%的前五... | 0.54% | 0.27% | -1.91% | -5.72% |
| 45 | 2012-09-20 | 明细 股吧 | 4.21 | 8.23% | 0 | 1 | 0.00 | 3547.39 | -3547.39 | 35476.00 | -10.00% | 14.65% | 24 | 日涨幅偏离值达到7%的前五... | -9.03% | -11.16% | -13.30% | -10.93% |
| 46 | 2012-09-20 | 明细 股吧 | 4.21 | 8.23% | 0 | 1 | 0.00 | 3547.39 | -3547.39 | 40391.00 | -8.78% | 14.65% | 24 | 连续三个交易日内，涨幅偏... | -9.03% | -11.16% | -13.30% | -10.93% |
| 47 | 2011-11-10 | 明细 股吧 | 6.55 | 10.08% | 0 | 1 | 0.00 | 3198.70 | -3198.70 | 30170.00 | -10.60% | 8.05% | 38 | 日涨幅偏离值达到7%的前五... | -1.53% | -0.31% | 3.82% | -3.36% |
| 48 | 2010-11-16 | 明细 股吧 | 9.60 | -3.71% | 0 | 1 | 0.00 | 716.27 | -716.27 | 30417.00 | -2.35% | 5.39% | 55 | 无价格涨跌幅限制的证券 | -5.94% | -4.48% | 0.42% | 2.29% |
| 49 | 2010-11-04 | 明细 股吧 | 11.02 | 9.98% | 1 | 1 | 1414.86 | 2155.18 | -740.32 | 113180.00 | -0.65% | 9.64% | 121 | 日涨幅偏离值达到7%的前三... | 3.45% | 1.36% | -0.91% | -16.79% |
| 50 | 2010-09-27 | 明细 股吧 | 10.14 | 9.98% | 1 | 0 | 1608.06 | 0.00 | 1608.06 | 25901.00 | 6.21% | 2.42% | 112 | 日涨幅偏离值达到7%的前三... | 2.56% | -0.69% | -0.20% | -7.20% |
