ST美谷(000615)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000615 | ST美谷 | 3.71 | 0.00% | 数据 股吧 研报 | 1.29% | 28亿 | 1次 | 1次 | 7次 | 24.50% | -3.89% | 86.43% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 5733.40 | 1 | 470.44 | 1 | 669.64 | 1 | -199.20 |
| 近三月 | 5733.40 | 1 | 470.44 | 1 | 669.64 | 1 | -199.20 |
| 近六月 | 18767.38 | 4 | 1391.29 | 4 | 1935.38 | 6 | -544.09 |
| 近一年 | 22400.54 | 5 | 1642.06 | 5 | 2112.89 | 7 | -470.82 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-03 | 明细 股吧 | 3.14 | 5.02% | 1 | 1 | 470.44 | 669.64 | -199.20 | 24799.63 | -0.80% | 3.74% | 24 | 连续三个交易日内，涨幅偏... | 0.00% | -2.87% | 1.91% | 12.10% |
| 2 | 2024-11-21 | 明细 股吧 | 2.94 | 5.00% | 0 | 2 | 0.00 | 184.66 | -184.66 | 1638.92 | -11.27% | 0.23% | 22 | 连续三个交易日内，涨幅偏... | 5.10% | 10.20% | 27.55% | 35.71% |
| 3 | 2024-11-14 | 明细 股吧 | 2.81 | 2.55% | 1 | 1 | 524.00 | 665.66 | -141.65 | 39411.29 | -0.36% | 6.30% | 21 | 连续三个交易日内，涨幅偏... | -4.98% | -9.61% | 4.63% | 33.45% |
| 4 | 2024-09-30 | 明细 股吧 | 2.07 | 4.02% | 1 | 1 | 396.85 | 415.43 | -18.58 | 18860.36 | -0.10% | 7.31% | 16 | 连续三个交易日内，跌幅偏... | 0.00% | -4.83% | 1.45% | 0.00% |
| 5 | 2024-07-24 | 明细 股吧 | 2.10 | 2.44% | 1 | 0 | 250.77 | 177.51 | 73.27 | 13518.93 | 0.54% | 3.71% | 16 | 连续三个交易日内，涨幅偏... | -3.33% | -2.38% | -3.33% | -4.76% |
| 6 | 2024-03-28 | 明细 股吧 | 2.66 | -3.62% | 1 | 0 | 273.52 | 210.50 | 63.02 | 16064.44 | 0.39% | 3.16% | 20 | 连续三个交易日内，跌幅偏... | 3.76% | 4.89% | 0.00% | -9.77% |
| 7 | 2024-03-04 | 明细 股吧 | 2.52 | -4.55% | 1 | 0 | 356.66 | 288.54 | 68.12 | 21271.37 | 0.32% | 3.90% | 19 | 连续三个交易日内，跌幅偏... | -5.16% | -0.40% | 5.95% | 11.11% |
| 8 | 2024-02-07 | 明细 股吧 | 2.80 | -5.08% | 0 | 1 | 0.00 | 231.43 | -231.43 | 14783.00 | -1.57% | 3.56% | 21 | 连续三个交易日内，跌幅偏... | -2.50% | 0.71% | 6.43% | -0.71% |
| 9 | 2023-11-06 | 明细 股吧 | 3.70 | -4.88% | 0 | 1 | 6.16 | 187.50 | -181.34 | 14764.81 | -1.23% | 5.19% | 28 | 日跌幅偏离值达到7%的前5... | 1.89% | -2.70% | 4.32% | 0.81% |
| 10 | 2023-09-15 | 明细 股吧 | 5.37 | 5.09% | 0 | 1 | 495.23 | 609.47 | -114.24 | 52633.53 | -0.22% | 5.09% | 41 | 连续三个交易日内，涨幅偏... | -5.03% | -3.35% | -9.68% | -16.39% |
| 11 | 2023-08-31 | 明细 股吧 | 4.42 | 4.99% | 0 | 1 | 264.64 | 1089.03 | -824.39 | 54706.64 | -1.51% | 7.36% | 34 | 连续三个交易日内，涨幅偏... | 4.98% | 2.04% | 13.12% | 15.61% |
| 12 | 2023-08-16 | 明细 股吧 | 3.94 | 5.07% | 0 | 1 | 0.03 | 174.51 | -174.47 | 10019.33 | -1.74% | 0.20% | 30 | 连续三个交易日内，涨幅偏... | -2.03% | 2.79% | -6.60% | 6.85% |
| 13 | 2023-08-11 | 明细 股吧 | 3.40 | 1.80% | 0 | 1 | 0.00 | 663.36 | -663.36 | 45931.97 | -1.44% | 5.27% | 26 | 连续三个交易日内，涨幅偏... | 5.00% | 10.29% | 19.12% | 18.24% |
| 14 | 2023-06-26 | 明细 股吧 | 3.83 | 4.93% | 0 | 1 | 253.63 | 436.42 | -182.80 | 23548.46 | -0.78% | 4.88% | 29 | 连续三个交易日内，涨幅偏... | 4.96% | 0.00% | 0.00% | -14.36% |
| 15 | 2023-06-13 | 明细 股吧 | 2.96 | 4.96% | 0 | 1 | 187.44 | 427.58 | -240.14 | 27770.50 | -0.86% | 3.82% | 23 | 连续三个交易日内，涨幅偏... | -0.68% | 1.35% | 17.57% | 22.97% |
| 16 | 2023-05-29 | 明细 股吧 | 2.44 | -5.06% | 0 | 1 | 132.59 | 369.36 | -236.77 | 25716.23 | -0.92% | 1.45% | 19 | 连续三个交易日内，跌幅偏... | -4.92% | -3.69% | -2.87% | 15.57% |
| 17 | 2023-05-23 | 明细 股吧 | 2.82 | 4.83% | 0 | 2 | 0.00 | 1920.27 | -1920.27 | 46028.49 | -4.17% | 4.07% | 21 | 连续三个交易日内，日均换... | 1.06% | -3.90% | -17.73% | -11.70% |
| 18 | 2023-05-12 | 明细 股吧 | 3.31 | -4.89% | 3 | 0 | 121.07 | 0.00 | 121.07 | 548.76 | 22.06% | 0.09% | 25 | 连续三个交易日内，跌幅偏... | -5.14% | -9.97% | -22.66% | -22.36% |
| 19 | 2023-05-09 | 明细 股吧 | 3.85 | -4.94% | 4 | 0 | 122.00 | 0.00 | 122.00 | 453.17 | 26.92% | 0.04% | 29 | 连续三个交易日内，跌幅偏... | -4.94% | -9.61% | -22.60% | -26.75% |
| 20 | 2023-04-17 | 明细 股吧 | 5.58 | -10.00% | 2 | 0 | 128.01 | 0.00 | 128.01 | 4100.18 | 3.12% | 0.96% | 42 | 日跌幅偏离值达到7%的前5... | -3.05% | -7.89% | -21.15% | -23.66% |
| 21 | 2023-02-24 | 明细 股吧 | 7.56 | -8.70% | 2 | 1 | 1587.78 | 1030.29 | 557.49 | 49309.89 | 1.13% | 8.53% | 58 | 日跌幅偏离值达到7%的前5... | -4.63% | -2.65% | -4.89% | -10.05% |
| 22 | 2023-02-06 | 明细 股吧 | 7.58 | -8.56% | 2 | 1 | 1488.91 | 811.52 | 677.38 | 43309.46 | 1.56% | 7.34% | 58 | 日跌幅偏离值达到7%的前5... | 0.53% | 3.69% | 4.35% | 7.52% |
| 23 | 2022-04-28 | 明细 股吧 | 7.79 | -9.94% | 0 | 2 | 564.95 | 4660.20 | -4095.25 | 62370.24 | -6.57% | 10.19% | 61 | 日跌幅偏离值达到7%的前5... | 1.54% | 3.72% | -1.80% | 3.85% |
| 24 | 2022-04-28 | 明细 股吧 | 7.79 | -9.94% | 0 | 2 | 565.04 | 4660.20 | -4095.17 | 74812.92 | -5.47% | 10.19% | 61 | 连续三个交易日内，跌幅偏... | 1.54% | 3.72% | -1.80% | 3.85% |
| 25 | 2022-04-26 | 明细 股吧 | 9.61 | 9.95% | 1 | 2 | 1359.93 | 2760.80 | -1400.87 | 86867.30 | -1.61% | 11.92% | 75 | 日涨幅偏离值达到7%的前5... | -9.99% | -18.94% | -19.04% | -20.50% |
| 26 | 2021-10-12 | 明细 股吧 | 16.40 | 9.99% | 0 | 1 | 0.00 | 965.86 | -965.86 | 104731.53 | -0.92% | 8.52% | 127 | 日涨幅偏离值达到7%的前5... | 0.98% | 2.93% | 0.37% | -5.18% |
| 27 | 2021-08-04 | 明细 股吧 | 15.53 | -6.05% | 2 | 1 | 1287.83 | 2137.99 | -850.16 | 61733.69 | -1.38% | 5.02% | 120 | 日跌幅偏离值达到7%的前5... | -2.58% | -5.28% | -6.37% | -12.62% |
| 28 | 2021-07-22 | 明细 股吧 | 18.40 | -8.68% | 1 | 0 | 1341.94 | 1167.02 | 174.92 | 102243.16 | 0.17% | 7.06% | 142 | 日跌幅偏离值达到7%的前5... | -1.68% | -7.61% | -13.04% | -17.77% |
| 29 | 2021-07-06 | 明细 股吧 | 19.17 | -10.00% | 3 | 1 | 3827.24 | 3656.37 | 170.87 | 95343.80 | 0.18% | 6.28% | 148 | 日跌幅偏离值达到7%的前5... | -2.56% | -7.30% | 1.36% | 4.54% |
| 30 | 2021-05-14 | 明细 股吧 | 24.89 | -7.20% | 1 | 1 | 4461.31 | 5926.86 | -1465.55 | 251739.38 | -0.58% | 13.13% | 192 | 日跌幅偏离值达到7%的前5... | -1.33% | 1.25% | -1.77% | 4.98% |
| 31 | 2021-05-12 | 明细 股吧 | 25.19 | 10.00% | 3 | 1 | 13378.74 | 4782.11 | 8596.63 | 163761.34 | 5.25% | 8.61% | 194 | 日涨幅偏离值达到7%的前5... | 6.47% | -1.19% | -2.54% | -2.34% |
| 32 | 2021-05-12 | 明细 股吧 | 25.19 | 10.00% | 3 | 2 | 34649.75 | 27649.12 | 7000.64 | 619742.92 | 1.13% | 8.61% | 194 | 连续三个交易日内，涨幅偏... | 6.47% | -1.19% | -2.54% | -2.34% |
| 33 | 2021-05-10 | 明细 股吧 | 21.45 | 10.00% | 2 | 2 | 9554.11 | 11256.37 | -1702.27 | 198445.41 | -0.86% | 12.49% | 166 | 日涨幅偏离值达到7%的前5... | 6.76% | 17.44% | 14.50% | 14.17% |
| 34 | 2021-05-06 | 明细 股吧 | 20.28 | -3.34% | 2 | 3 | 11622.63 | 22127.74 | -10505.11 | 312577.66 | -3.36% | 19.34% | 156 | 日价格振幅达到19.42% | -3.85% | 5.77% | 32.25% | 12.38% |
| 35 | 2021-04-28 | 明细 股吧 | 17.34 | 7.90% | 2 | 0 | 11924.27 | 7150.32 | 4773.96 | 428762.56 | 1.11% | 14.47% | 134 | 异常期间价格涨幅偏离值累... | 9.98% | 20.99% | 23.70% | 41.64% |
| 36 | 2021-04-27 | 明细 股吧 | 16.07 | 9.99% | 1 | 1 | 3899.69 | 1926.29 | 1973.40 | 127721.53 | 1.55% | 10.54% | 124 | 日价格涨幅偏离值达到9.97... | 7.90% | 18.67% | 21.34% | 54.88% |
| 37 | 2021-01-28 | 明细 股吧 | 8.99 | -10.01% | 1 | 1 | 604.53 | 1768.64 | -1164.11 | 52059.87 | -2.24% | 7.39% | 69 | 日跌幅偏离值达到7%的前5... | 2.67% | 2.45% | 19.58% | 23.36% |
| 38 | 2021-01-27 | 明细 股吧 | 9.99 | -10.00% | 0 | 1 | 0.00 | 1435.77 | -1435.77 | 45601.52 | -3.15% | 5.78% | 77 | 日跌幅偏离值达到7%的前5... | -10.01% | -7.61% | 5.41% | 10.11% |
| 39 | 2021-01-20 | 明细 股吧 | 11.13 | 9.98% | 2 | 1 | 3050.17 | 1496.11 | 1554.06 | 50799.21 | 3.06% | 6.16% | 86 | 日涨幅偏离值达到7%的前5... | 2.88% | -2.43% | -10.24% | -5.39% |
| 40 | 2021-01-15 | 明细 股吧 | 9.83 | 9.96% | 1 | 1 | 1353.78 | 1334.88 | 18.90 | 53131.73 | 0.04% | 7.11% | 76 | 日涨幅偏离值达到7%的前5... | 5.80% | 2.95% | 10.48% | -6.10% |
| 41 | 2020-11-24 | 明细 股吧 | 5.41 | 9.96% | 1 | 0 | 588.91 | 131.28 | 457.64 | 24847.81 | 1.84% | 6.02% | 42 | 日涨幅偏离值达到7%的前5... | 1.66% | 0.92% | -3.70% | 3.33% |
| 42 | 2020-03-20 | 明细 股吧 | 4.84 | 3.42% | 0 | 2 | 0.00 | 1033.77 | -1033.77 | 58717.21 | -1.76% | 14.75% | 36 | 日振幅值达到15%的前五只... | -9.92% | -16.32% | -19.83% | -16.74% |
| 43 | 2020-02-04 | 明细 股吧 | 3.22 | -10.06% | 1 | 0 | 136.46 | 0.00 | 136.46 | 6586.70 | 2.07% | 2.73% | 24 | 日跌幅偏离值达到7%的前五... | 2.17% | 5.28% | 11.80% | 15.84% |
| 44 | 2019-09-25 | 明细 股吧 | 5.40 | 6.51% | 0 | 1 | 0.00 | 1181.39 | -1181.39 | 11136.30 | -10.61% | 3.27% | 35 | 日涨幅偏离值达到7%的前五... | 0.19% | -2.96% | -1.11% | -5.74% |
| 45 | 2018-06-29 | 明细 股吧 | 6.29 | -3.97% | 0 | 2 | 0.00 | 627.52 | -627.52 | 14865.94 | -4.22% | 6.90% | 22 | 日跌幅偏离值达到7%的前五... | 0.32% | 2.23% | 3.82% | 4.13% |
| 46 | 2017-08-15 | 明细 股吧 | 15.63 | -2.01% | 1 | 0 | 1557.35 | 0.00 | 1557.35 | 132241.40 | 1.18% | 24.03% | 55 | 日换手率达到20%的前五只... | 1.09% | 2.50% | -6.46% | -0.38% |
| 47 | 2017-08-14 | 明细 股吧 | 15.95 | 10.00% | 2 | 0 | 10096.70 | 0.00 | 10096.70 | 381973.78 | 2.64% | 31.61% | 57 | 连续三个交易日内，涨幅偏... | -2.01% | -0.94% | -5.39% | -6.58% |
| 48 | 2017-08-14 | 明细 股吧 | 15.95 | 10.00% | 1 | 0 | 2508.59 | 0.00 | 2508.59 | 170631.59 | 1.47% | 31.61% | 57 | 日涨幅偏离值达到7%的前五... | -2.01% | -0.94% | -5.39% | -6.58% |
| 49 | 2017-08-14 | 明细 股吧 | 15.95 | 10.00% | 1 | 0 | 2508.59 | 0.00 | 2508.59 | 170631.59 | 1.47% | 31.61% | 57 | 日换手率达到20%的前五只... | -2.01% | -0.94% | -5.39% | -6.58% |
| 50 | 2017-08-11 | 明细 股吧 | 14.50 | 8.61% | 2 | 0 | 10096.70 | 0.00 | 10096.70 | 158030.80 | 6.39% | 31.09% | 51 | 日涨幅偏离值达到7%的前五... | 10.00% | 7.79% | 3.86% | 0.76% |