长春高新(000661)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000661 | 长春高新 | 96.05 | -0.91% | 数据 股吧 研报 | 0.86% | 384亿 | 0次 | 0次 | 0次 | 0.91% | -11.27% | 20.99% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-06-07 | 明细 股吧 | 141.71 | -10.00% | 2 | 5 | 5090.47 | 28216.70 | -23126.24 | 198867.11 | -11.63% | 3.37% | 570 | 日跌幅偏离值达到7%的前5... | -0.42% | -3.30% | -4.35% | -2.51% |
| 2 | 2023-03-17 | 明细 股吧 | 166.33 | -9.99% | 2 | 4 | 7943.59 | 45183.01 | -37239.42 | 370924.00 | -10.04% | 5.43% | 669 | 日跌幅偏离值达到7%的前5... | -5.22% | 2.13% | 0.63% | -1.82% |
| 3 | 2022-10-14 | 明细 股吧 | 188.33 | 10.00% | 1 | 1 | 7317.71 | 1860.70 | 5457.01 | 243642.16 | 2.24% | 3.49% | 713 | 日涨幅偏离值达到7%的前5... | 5.40% | 6.21% | 4.07% | -7.21% |
| 4 | 2022-08-18 | 明细 股吧 | 202.10 | -10.00% | 1 | 4 | 2779.35 | 40505.60 | -37726.26 | 242678.02 | -15.55% | 3.00% | 769 | 日跌幅偏离值达到7%的前5... | -4.21% | -7.47% | -8.02% | -14.20% |
| 5 | 2022-08-05 | 明细 股吧 | 232.50 | 10.00% | 3 | 1 | 33329.35 | 6438.05 | 26891.30 | 294415.24 | 9.13% | 3.44% | 885 | 日涨幅偏离值达到7%的前5... | -4.49% | -3.74% | -1.18% | -16.73% |
| 6 | 2022-06-17 | 明细 股吧 | 210.85 | 10.00% | 2 | 1 | 28222.30 | 5909.09 | 22313.21 | 346584.93 | 6.44% | 4.49% | 803 | 日涨幅偏离值达到7%的前5... | 1.40% | 1.96% | 0.14% | 8.64% |
| 7 | 2022-03-10 | 明细 股吧 | 176.39 | 10.00% | 1 | 1 | 4407.78 | 12597.56 | -8189.78 | 218090.15 | -3.76% | 3.36% | 672 | 日涨幅偏离值达到7%的前5... | 8.23% | 3.19% | 0.09% | -1.10% |
| 8 | 2022-01-21 | 明细 股吧 | 184.36 | -10.00% | 0 | 1 | 0.00 | 9467.29 | -9467.29 | 446683.03 | -2.12% | 1.05% | 702 | 连续三个交易日内，跌幅偏... | -7.12% | -10.98% | -5.32% | -10.66% |
| 9 | 2022-01-20 | 明细 股吧 | 204.84 | -10.00% | 0 | 4 | 0.00 | 17009.91 | -17009.91 | 86102.45 | -19.76% | 1.10% | 780 | 日跌幅偏离值达到7%的前5... | -10.00% | -16.40% | -17.09% | -19.33% |
| 10 | 2022-01-19 | 明细 股吧 | 227.60 | -10.00% | 0 | 1 | 0.00 | 8869.02 | -8869.02 | 286932.45 | -3.09% | 3.21% | 866 | 日跌幅偏离值达到7%的前5... | -10.00% | -19.00% | -26.11% | -26.91% |
| 11 | 2021-09-02 | 明细 股吧 | 241.73 | -7.91% | 0 | 2 | 0.00 | 28376.75 | -28376.75 | 338097.97 | -8.39% | 3.69% | 895 | 日跌幅偏离值达到7%的前5... | 0.16% | 7.98% | 2.59% | -1.34% |
| 12 | 2021-08-05 | 明细 股吧 | 276.51 | -10.00% | 0 | 3 | 4378.92 | 55304.02 | -50925.09 | 747876.93 | -6.81% | 7.29% | 1024 | 日跌幅偏离值达到7%的前5... | 0.55% | 4.61% | 5.86% | 3.07% |
| 13 | 2021-05-21 | 明细 股吧 | 455.50 | -10.00% | 1 | 2 | 29184.60 | 35857.35 | -6672.75 | 815275.96 | -0.82% | 4.57% | 1731 | 日跌幅偏离值达到7%的前5... | -5.77% | -4.82% | -12.18% | -5.28% |
| 14 | 2020-10-27 | 明细 股吧 | 381.17 | 10.00% | 3 | 0 | 29301.92 | 0.00 | 29301.92 | 402686.80 | 7.28% | 3.20% | 1296 | 日涨幅偏离值达到7%的前5... | -0.96% | -0.62% | -1.36% | -8.96% |
| 15 | 2020-09-14 | 明细 股吧 | 371.62 | -10.00% | 1 | 2 | 7609.39 | 31319.34 | -23709.95 | 580183.52 | -4.09% | 4.43% | 1264 | 日跌幅偏离值达到7%的前5... | 3.16% | -2.74% | -1.56% | -1.46% |
| 16 | 2020-07-07 | 明细 股吧 | 447.93 | 10.00% | 2 | 0 | 27032.31 | 8.04 | 27024.27 | 608990.90 | 4.44% | 4.21% | 1523 | 日涨幅偏离值达到7%的前五... | -0.99% | 1.48% | 8.74% | 6.99% |
| 17 | 2019-03-08 | 明细 股吧 | 273.53 | 10.00% | 0 | 3 | 0.00 | 2088.57 | -2088.57 | 9956.00 | -20.98% | 0.21% | 465 | 日涨幅偏离值达到7%的前五... | 4.36% | 2.00% | 5.65% | 7.96% |
| 18 | 2019-03-08 | 明细 股吧 | 273.53 | 10.00% | 0 | 3 | 0.00 | 7491.20 | -7491.20 | 20011.00 | -37.44% | 0.21% | 465 | 连续三个交易日内，涨幅偏... | 4.36% | 2.00% | 5.65% | 7.96% |
| 19 | 2018-10-24 | 明细 股吧 | 170.50 | -8.23% | 2 | 3 | 5456.23 | 11555.44 | -6099.21 | 89413.78 | -6.82% | 3.02% | 290 | 日跌幅偏离值达到7%的前五... | 1.34% | -4.81% | 3.93% | 9.56% |
| 20 | 2018-10-19 | 明细 股吧 | 177.46 | 10.00% | 2 | 4 | 4376.55 | 10627.01 | -6250.47 | 80286.22 | -7.79% | 2.79% | 302 | 日涨幅偏离值达到7%的前五... | 3.38% | 4.70% | -8.54% | 6.90% |
| 21 | 2018-10-12 | 明细 股吧 | 182.49 | -10.00% | 4 | 3 | 15677.40 | 16267.29 | -589.89 | 124911.05 | -0.47% | 3.78% | 310 | 日跌幅偏离值达到7%的前五... | -3.07% | -7.42% | -2.76% | -11.06% |
| 22 | 2018-07-24 | 明细 股吧 | 205.00 | -4.29% | 3 | 5 | 46154.35 | 77268.89 | -31114.54 | 362008.75 | -8.59% | 10.53% | 348 | 日振幅值达到15%的前五只... | 5.80% | 4.88% | 0.49% | -0.80% |
| 23 | 2018-07-23 | 明细 股吧 | 214.20 | -10.00% | 0 | 5 | 0.00 | 10786.60 | -10786.60 | 31183.24 | -34.59% | 0.86% | 364 | 日跌幅偏离值达到7%的前五... | -4.30% | 1.26% | -6.05% | -11.76% |
| 24 | 2017-08-18 | 明细 股吧 | 138.20 | 8.91% | 0 | 3 | 0.00 | 11761.92 | -11761.92 | 127821.50 | -9.20% | 5.51% | 235 | 日涨幅偏离值达到7%的前五... | 1.30% | 0.25% | -1.56% | -1.92% |
| 25 | 2015-12-07 | 明细 股吧 | 135.85 | 10.00% | 0 | 1 | 0.00 | 1330.09 | -1330.09 | 77329.33 | -1.72% | 4.50% | 178 | 日涨幅偏离值达到7%的前五... | -1.36% | -1.45% | -5.42% | -7.77% |
| 26 | 2015-09-18 | 明细 股吧 | 97.89 | 10.00% | 1 | 0 | 6478.08 | 0.00 | 6478.08 | 32822.33 | 19.74% | 2.65% | 129 | 日涨幅偏离值达到7%的前五... | 1.58% | 0.52% | -1.93% | 6.75% |
| 27 | 2014-06-16 | 明细 股吧 | 86.50 | -6.99% | 3 | 3 | 2923.52 | 5929.99 | -3006.46 | 28590.00 | -10.52% | 2.46% | 114 | 日跌幅偏离值达到7%的前五... | -3.48% | -3.84% | -7.68% | -5.55% |
| 28 | 2014-04-01 | 明细 股吧 | 90.05 | -6.49% | 4 | 4 | 3100.13 | 9663.44 | -6563.30 | 29490.00 | -22.26% | 2.49% | 118 | 日跌幅偏离值达到7%的前五... | 0.50% | 0.81% | 0.92% | 5.66% |
| 29 | 2014-01-15 | 明细 股吧 | 128.87 | 10.00% | 2 | 2 | 6725.64 | 6928.06 | -202.42 | 46223.00 | -0.44% | 2.78% | 169 | 日涨幅偏离值达到7%的前五... | -0.09% | -1.37% | -4.12% | -3.69% |
| 30 | 2013-07-01 | 明细 股吧 | 107.70 | 10.00% | 2 | 2 | 7149.43 | 3287.20 | 3862.23 | 53858.00 | 7.17% | 3.94% | 141 | 日涨幅偏离值达到7%的前五... | 2.14% | 3.62% | 4.50% | 1.60% |
| 31 | 2013-06-27 | 明细 股吧 | 103.40 | 9.42% | 2 | 2 | 6184.56 | 5812.58 | 371.98 | 70458.00 | 0.53% | 5.24% | 136 | 日涨幅偏离值达到7%的前五... | -5.31% | 4.16% | 5.70% | 11.22% |
| 32 | 2013-04-23 | 明细 股吧 | 96.10 | 6.07% | 0 | 3 | 0.00 | 7475.38 | -7475.38 | 52069.00 | -14.36% | 4.20% | 126 | 日涨幅偏离值达到7%的前五... | 1.04% | -2.19% | 0.94% | 8.20% |
| 33 | 2013-02-06 | 明细 股吧 | 92.51 | 10.00% | 0 | 4 | 0.00 | 8759.53 | -8759.53 | 52201.00 | -16.78% | 4.36% | 121 | 日涨幅偏离值达到7%的前五... | -0.88% | -2.77% | 0.97% | -6.60% |
| 34 | 2013-01-28 | 明细 股吧 | 77.44 | 10.00% | 3 | 1 | 10087.29 | 4783.37 | 5303.92 | 33293.00 | 15.93% | 3.39% | 102 | 日涨幅偏离值达到7%的前五... | 0.46% | 0.72% | 0.71% | 13.51% |
| 35 | 2013-01-18 | 明细 股吧 | 70.73 | 10.00% | 3 | 3 | 4439.12 | 2957.04 | 1482.08 | 39418.00 | 3.76% | 4.37% | 93 | 日涨幅偏离值达到7%的前五... | 1.16% | -1.03% | -0.47% | 11.92% |
| 36 | 2012-10-11 | 明细 股吧 | 58.25 | 10.01% | 3 | 5 | 16303.34 | 9380.56 | 6922.78 | 54143.00 | 12.79% | 7.11% | 77 | 日涨幅偏离值达到7%的前五... | 1.22% | 4.02% | 6.09% | 2.83% |
| 37 | 2012-09-06 | 明细 股吧 | 48.93 | -6.26% | 5 | 2 | 7064.26 | 3285.55 | 3778.72 | 26548.00 | 14.23% | 4.06% | 64 | 日跌幅偏离值达到7%的前五... | 1.37% | 5.25% | 7.32% | -1.51% |
| 38 | 2010-12-02 | 明细 股吧 | 64.60 | -7.08% | 1 | 1 | 664.10 | 1066.03 | -401.93 | 39946.00 | -1.01% | 4.58% | 85 | 日跌幅偏离值达到7%的前三... | -1.41% | -5.26% | -3.79% | -1.21% |
| 39 | 2010-04-08 | 明细 股吧 | 44.66 | 10.00% | 2 | 1 | 4180.02 | 671.51 | 3508.51 | 29782.00 | 11.78% | 5.19% | 59 | 日涨幅偏离值达到7%的前三... | 0.54% | 2.49% | 8.80% | 15.07% |
| 40 | 2010-02-03 | 明细 股吧 | 33.20 | -6.45% | 2 | 0 | 1503.91 | 0.00 | 1503.91 | 20274.00 | 7.42% | 4.59% | 44 | 日跌幅偏离值达到7%的前三... | 1.20% | -3.92% | -2.95% | 3.64% |
| 41 | 2010-01-20 | 明细 股吧 | 33.20 | -0.60% | 0 | 1 | 0.00 | 1626.53 | -1626.53 | 79740.00 | -2.04% | 6.86% | 44 | 连续三个交易日内，涨幅偏... | -3.31% | 0.54% | 0.63% | 0.00% |
| 42 | 2010-01-19 | 明细 股吧 | 33.40 | 7.85% | 0 | 1 | 0.00 | 517.28 | -517.28 | 35420.00 | -1.46% | 9.78% | 37 | 日涨幅偏离值达到7%的前三... | -0.60% | -3.89% | -3.74% | 6.26% |
| 43 | 2009-07-15 | 明细 股吧 | 21.27 | 3.66% | 0 | 1 | 0.00 | 1103.21 | -1103.21 | 59370.00 | -1.86% | 13.25% | 23 | 连续三个交易日内，涨幅偏... | -3.81% | -3.15% | 2.26% | 8.56% |
| 44 | 2008-12-26 | 明细 股吧 | 9.04 | 9.98% | 0 | 1 | 0.00 | 271.03 | -271.03 | 5407.00 | -5.01% | 5.92% | 9 | 日涨幅偏离值达到7%的前三... | 0.44% | -1.11% | 5.31% | 20.24% |
| 45 | 2008-10-15 | 明细 股吧 | 6.60 | 10.00% | 1 | 0 | 615.91 | 0.00 | 615.91 | 3748.00 | 16.43% | 3.37% | 7 | 连续三个交易日内，涨幅偏... | -0.45% | -5.30% | -10.00% | -19.39% |
| 46 | 2008-10-15 | 明细 股吧 | 6.60 | 10.00% | 1 | 0 | 615.91 | 0.00 | 615.91 | 2247.00 | 27.41% | 3.37% | 7 | 日涨幅偏离值达到7%的前三... | -0.45% | -5.30% | -10.00% | -19.39% |
| 47 | 2007-08-13 | 明细 股吧 | 16.56 | -10.00% | 1 | 0 | 335.15 | 0.00 | 335.15 | 12182.00 | 2.75% | 7.86% | 15 | 日跌幅偏离值达到7%的前三... | 0.97% | 6.88% | 5.37% | 6.46% |
| 48 | 2007-06-21 | 明细 股吧 | 19.35 | 4.37% | 0 | 1 | 0.00 | 2340.97 | -2340.97 | 36394.00 | -6.43% | 20.28% | 18 | 日换手率达到20%的前三只... | -9.20% | -18.29% | -26.82% | -36.95% |
| 49 | 2007-02-09 | 明细 股吧 | 9.03 | 9.99% | 2 | 1 | 2006.22 | 309.67 | 1696.55 | 7547.00 | 22.48% | 9.57% | 8 | 日涨幅偏离值达到7%的前三... | 1.33% | 11.52% | 25.03% | 22.92% |
| 50 | 2007-01-19 | 明细 股吧 | 7.65 | 31.90% | 2 | 2 | 1583.48 | 1321.11 | 262.38 | 17491.00 | 1.50% | 26.49% | 7 | 无价格涨跌幅限制的证券 | 10.07% | 21.05% | 10.72% | 1.44% |
