通化金马(000766)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000766 | 通化金马 | 17.22 | -1.32% | 数据 股吧 研报 | 2.85% | 166亿 | 0次 | 0次 | 0次 | 15.18% | 9.06% | 17.70% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一年 | 102645.09 | 4 | 11787.55 | 5 | 3057.59 | 5 | 8729.95 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-02 | 明细 股吧 | 16.29 | 1.88% | 1 | 1 | 5118.30 | 2526.87 | 2591.44 | 209291.05 | 1.24% | 7.90% | 157 | 连续三个交易日内，涨幅偏... | -3.99% | -6.57% | -11.17% | -15.47% |
| 2 | 2024-07-26 | 明细 股吧 | 14.29 | -6.66% | 1 | 0 | 815.62 | 0.15 | 815.46 | 64872.53 | 1.26% | 4.67% | 138 | 日跌幅偏离值达到7%的前5... | -3.36% | -4.48% | 1.19% | -0.21% |
| 3 | 2024-05-14 | 明细 股吧 | 16.04 | -5.48% | 2 | 0 | 5092.12 | 205.56 | 4886.56 | 118311.62 | 4.13% | 7.44% | 155 | 日振幅值达到15%的前5只证... | -2.18% | 7.23% | 0.87% | -2.12% |
| 4 | 2024-05-13 | 明细 股吧 | 16.97 | -10.02% | 1 | 0 | 761.50 | 325.01 | 436.49 | 79246.97 | 0.55% | 4.52% | 164 | 日跌幅偏离值达到7%的前5... | -5.48% | -7.54% | -2.95% | -7.13% |
| 5 | 2024-03-04 | 明细 股吧 | 16.76 | 9.97% | 0 | 1 | 504.95 | 1643.15 | -1138.20 | 116879.76 | -0.97% | 7.63% | 162 | 日涨幅偏离值达到7%的前5... | 0.84% | 6.09% | 1.97% | 4.95% |
| 6 | 2023-12-26 | 明细 股吧 | 21.52 | 10.02% | 0 | 4 | 2280.13 | 9958.78 | -7678.65 | 143384.78 | -5.36% | 7.21% | 208 | 日涨幅偏离值达到7%的前5... | -5.34% | -7.34% | -8.83% | -17.70% |
| 7 | 2023-12-08 | 明细 股吧 | 23.66 | 10.00% | 1 | 2 | 4794.39 | 8923.37 | -4128.97 | 188281.39 | -2.19% | 8.51% | 229 | 日涨幅偏离值达到7%的前5... | 1.86% | -8.33% | -10.95% | -14.71% |
| 8 | 2023-12-05 | 明细 股吧 | 21.12 | 10.00% | 2 | 1 | 8950.01 | 6389.68 | 2560.33 | 327303.61 | 0.78% | 9.35% | 204 | 连续三个交易日内，涨幅偏... | 4.73% | 1.85% | 2.70% | -0.47% |
| 9 | 2023-12-04 | 明细 股吧 | 19.20 | 10.03% | 2 | 1 | 5470.16 | 3227.46 | 2242.70 | 139661.54 | 1.61% | 7.80% | 185 | 日涨幅偏离值达到7%的前5... | 10.00% | 15.21% | 25.52% | 10.68% |
| 10 | 2023-11-14 | 明细 股吧 | 13.97 | 10.00% | 2 | 0 | 8009.11 | 1430.19 | 6578.92 | 155959.72 | 4.22% | 12.00% | 135 | 日涨幅偏离值达到7%的前5... | 6.08% | 4.51% | 5.58% | 27.49% |
| 11 | 2023-11-10 | 明细 股吧 | 13.00 | 4.42% | 2 | 1 | 10090.76 | 4001.58 | 6089.18 | 130935.89 | 4.65% | 10.56% | 126 | 日振幅值达到15%的前5只证... | -2.31% | 7.46% | 15.62% | 37.92% |
| 12 | 2023-10-19 | 明细 股吧 | 13.64 | -9.97% | 1 | 0 | 3014.44 | 1496.02 | 1518.42 | 131509.03 | 1.15% | 9.83% | 132 | 日跌幅偏离值达到7%的前5... | -4.69% | -9.82% | -4.33% | -15.32% |
| 13 | 2023-10-17 | 明细 股吧 | 15.75 | 9.99% | 0 | 1 | 1412.70 | 3234.33 | -1821.63 | 291748.58 | -0.62% | 19.63% | 152 | 日涨幅偏离值达到7%的前5... | -3.81% | -13.40% | -22.98% | -16.32% |
| 14 | 2023-10-16 | 明细 股吧 | 14.32 | -2.78% | 1 | 0 | 3490.03 | 170.18 | 3319.85 | 292683.72 | 1.13% | 20.46% | 138 | 日振幅值达到15%的前5只证... | 9.99% | 5.80% | -14.11% | -10.68% |
| 15 | 2023-09-25 | 明细 股吧 | 10.70 | -10.01% | 0 | 2 | 6048.95 | 13948.92 | -7899.97 | 454523.63 | -1.74% | 18.96% | 103 | 连续三个交易日内，跌幅偏... | 2.90% | 8.32% | 13.93% | 47.20% |
| 16 | 2023-09-25 | 明细 股吧 | 10.70 | -10.01% | 2 | 1 | 5916.69 | 3008.39 | 2908.29 | 204571.39 | 1.42% | 18.96% | 103 | 日跌幅偏离值达到7%的前5... | 2.90% | 8.32% | 13.93% | 47.20% |
| 17 | 2023-09-22 | 明细 股吧 | 11.89 | -9.99% | 1 | 1 | 2833.84 | 10987.79 | -8153.95 | 249952.23 | -3.26% | 20.73% | 115 | 日跌幅偏离值达到7%的前5... | -10.01% | -7.40% | 13.88% | 20.44% |
| 18 | 2023-09-22 | 明细 股吧 | 11.89 | -9.99% | 1 | 1 | 2833.84 | 10987.79 | -8153.95 | 249952.23 | -3.26% | 20.73% | 115 | 日振幅值达到15%的前5只证... | -10.01% | -7.40% | 13.88% | 20.44% |
| 19 | 2023-09-15 | 明细 股吧 | 12.54 | 10.00% | 0 | 3 | 201.22 | 5546.08 | -5344.85 | 80375.94 | -6.65% | 6.76% | 121 | 日涨幅偏离值达到7%的前5... | 7.81% | 6.38% | -5.18% | 7.97% |
| 20 | 2023-09-14 | 明细 股吧 | 11.40 | 10.04% | 1 | 0 | 3753.74 | 1050.09 | 2703.66 | 234108.13 | 1.15% | 9.34% | 110 | 连续三个交易日内，涨幅偏... | 10.00% | 18.60% | 15.88% | 11.84% |
| 21 | 2023-09-14 | 明细 股吧 | 11.40 | 10.04% | 1 | 0 | 1642.77 | 775.39 | 867.38 | 100077.38 | 0.87% | 9.34% | 110 | 日涨幅偏离值达到7%的前5... | 10.00% | 18.60% | 15.88% | 11.84% |
| 22 | 2023-09-13 | 明细 股吧 | 10.36 | 9.98% | 1 | 0 | 2110.98 | 274.70 | 1836.28 | 134030.75 | 1.37% | 13.62% | 100 | 日涨幅偏离值达到7%的前5... | 10.04% | 21.04% | 15.93% | 11.87% |
| 23 | 2023-09-12 | 明细 股吧 | 9.42 | 10.05% | 0 | 1 | 0.00 | 2420.89 | -2420.89 | 92887.65 | -2.61% | 7.38% | 91 | 连续三个交易日内，涨幅偏... | 9.98% | 21.02% | 41.61% | 16.88% |
| 24 | 2023-09-04 | 明细 股吧 | 7.99 | 10.06% | 0 | 1 | 0.00 | 2104.70 | -2104.70 | 78471.52 | -2.68% | 10.46% | 77 | 日涨幅偏离值达到7%的前5... | -0.38% | -1.75% | 7.13% | 69.21% |
| 25 | 2023-09-01 | 明细 股吧 | 7.26 | -2.81% | 1 | 1 | 901.99 | 1701.88 | -799.90 | 79198.79 | -1.01% | 10.70% | 70 | 日振幅值达到15%的前5只证... | 10.06% | 9.64% | 7.16% | 72.73% |
| 26 | 2019-07-23 | 明细 股吧 | 6.83 | 3.64% | 0 | 1 | 188.50 | 399.87 | -211.37 | 20908.61 | -1.01% | 5.08% | 42 | 日振幅值达到15%的前五只... | -0.88% | -3.81% | -6.00% | -15.96% |
| 27 | 2019-07-15 | 明细 股吧 | 6.59 | 6.12% | 1 | 0 | 431.31 | 10.85 | 420.46 | 24140.05 | 1.74% | 6.15% | 41 | 日振幅值达到15%的前五只... | 3.64% | 2.73% | -4.55% | -7.59% |
| 28 | 2018-12-20 | 明细 股吧 | 7.92 | -10.00% | 1 | 0 | 34.21 | 0.00 | 34.21 | 952.00 | 3.59% | 0.21% | 45 | 日跌幅偏离值达到7%的前五... | -8.71% | -9.60% | -15.03% | -12.63% |
| 29 | 2017-06-22 | 明细 股吧 | 16.21 | -9.99% | 1 | 0 | 758.91 | 0.00 | 758.91 | 30709.26 | 2.47% | 3.94% | 73 | 日跌幅偏离值达到7%的前五... | -5.18% | 4.32% | 4.26% | -3.76% |
| 30 | 2017-06-22 | 明细 股吧 | 16.21 | -9.99% | 1 | 0 | 758.91 | 0.00 | 758.91 | 30709.26 | 2.47% | 3.94% | 73 | 日振幅值达到15%的前五只... | -5.18% | 4.32% | 4.26% | -3.76% |
| 31 | 2016-07-29 | 明细 股吧 | 20.47 | -9.98% | 0 | 1 | 0.00 | 1253.00 | -1253.00 | 51526.64 | -2.43% | 5.43% | 92 | 日跌幅偏离值达到7%的前五... | -1.95% | -7.57% | -1.66% | -5.52% |
| 32 | 2012-09-10 | 明细 股吧 | 6.16 | 10.00% | 0 | 1 | 0.00 | 308.00 | -308.00 | 1516.00 | -20.32% | 0.55% | 28 | 日涨幅偏离值达到7%的前五... | -4.55% | -1.46% | -4.71% | -9.42% |