中国武夷(000797)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000797 | 中国武夷 | 2.66 | -0.37% | 数据 股吧 研报 | 1.35% | 42亿 | 0次 | 0次 | 0次 | -2.92% | -11.63% | 10.37% |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-12-06 | 明细 股吧 | 3.84 | -8.13% | 0 | 1 | 1239.76 | 3546.04 | -2306.28 | 293996.85 | -0.78% | 17.54% | 60 | 连续三个交易日内,跌幅偏... | -1.30% | 0.00% | 0.26% | -0.26% |
2 | 2022-12-05 | 明细 股吧 | 4.18 | -9.91% | 0 | 1 | 817.39 | 2820.22 | -2002.83 | 163016.88 | -1.23% | 24.20% | 66 | 日跌幅偏离值达到7%的前5... | -8.13% | -9.33% | -11.00% | 1.67% |
3 | 2022-12-01 | 明细 股吧 | 5.15 | 10.04% | 1 | 1 | 3668.18 | 2772.57 | 895.61 | 240858.70 | 0.37% | 30.21% | 81 | 日涨幅偏离值达到7%的前5... | -9.90% | -18.83% | -25.44% | -23.11% |
4 | 2022-11-25 | 明细 股吧 | 3.51 | 10.03% | 0 | 3 | 817.77 | 2734.78 | -1917.01 | 48609.57 | -3.94% | 1.11% | 55 | 连续三个交易日内,涨幅偏... | 9.97% | 21.08% | 32.19% | 9.40% |
5 | 2022-09-09 | 明细 股吧 | 3.53 | 9.97% | 0 | 2 | 86.55 | 1463.05 | -1376.50 | 68510.62 | -2.01% | 12.61% | 55 | 日涨幅偏离值达到7%的前5... | -6.52% | -5.95% | -8.22% | -15.86% |
6 | 2022-05-06 | 明细 股吧 | 3.23 | -10.03% | 0 | 1 | 378.76 | 560.75 | -181.99 | 43728.51 | -0.42% | 8.40% | 51 | 日跌幅偏离值达到7%的前5... | 9.91% | 14.24% | 17.65% | 17.65% |
7 | 2022-04-15 | 明细 股吧 | 3.82 | -9.91% | 1 | 0 | 1376.01 | 866.64 | 509.36 | 83713.57 | 0.61% | 13.41% | 60 | 日跌幅偏离值达到7%的前5... | -4.97% | -6.81% | -15.97% | -6.81% |
8 | 2022-03-31 | 明细 股吧 | 3.89 | 9.89% | 0 | 2 | 485.79 | 1701.83 | -1216.04 | 59799.89 | -2.03% | 0.62% | 61 | 连续三个交易日内,涨幅偏... | 10.03% | 21.08% | 31.88% | -6.68% |
9 | 2017-09-27 | 明细 股吧 | 12.57 | 9.97% | 2 | 0 | 2247.10 | 0.00 | 2247.10 | 30199.98 | 7.44% | 2.91% | 108 | 日涨幅偏离值达到7%的前五... | 0.64% | 3.02% | 1.59% | -2.39% |
10 | 2016-02-05 | 明细 股吧 | 14.75 | 5.89% | 3 | 1 | 1067.82 | 583.10 | 484.72 | 13445.65 | 3.61% | 2.14% | 63 | 日涨幅偏离值达到7%的前五... | -2.64% | 1.69% | 3.46% | -2.85% |
11 | 2016-01-27 | 明细 股吧 | 15.06 | 8.19% | 1 | 0 | 490.57 | 0.00 | 490.57 | 19339.39 | 2.54% | 4.14% | 50 | 日振幅值达到15%的前五只... | 5.89% | 3.09% | 9.12% | 3.09% |
12 | 2015-10-23 | 明细 股吧 | 27.92 | 10.01% | 0 | 1 | 0.00 | 2792.00 | -2792.00 | 291506.71 | -0.96% | 7.62% | 93 | 连续三个交易日内,涨幅偏... | -4.01% | -3.01% | -11.96% | -4.66% |
13 | 2015-09-14 | 明细 股吧 | 16.80 | -8.30% | 0 | 1 | 0.00 | 3762.62 | -3762.62 | 58113.17 | -6.47% | 9.10% | 56 | 日振幅值达到15%的前五只... | -10.00% | -3.81% | -3.87% | -6.67% |
14 | 2015-08-03 | 明细 股吧 | 24.97 | -9.86% | 3 | 0 | 4932.32 | 0.00 | 4932.32 | 44657.55 | 11.04% | 5.03% | 83 | 日振幅值达到15%的前五只... | 9.37% | 4.49% | 13.06% | 31.36% |
15 | 2015-07-27 | 明细 股吧 | 28.31 | -9.38% | 2 | 0 | 8770.40 | 0.00 | 8770.40 | 104927.16 | 8.36% | 9.89% | 95 | 日振幅值达到15%的前五只... | 5.93% | 11.73% | -11.80% | -0.28% |
16 | 2015-07-17 | 明细 股吧 | 24.26 | 7.68% | 1 | 2 | 1109.03 | 2471.66 | -1362.63 | 70436.18 | -1.93% | 8.99% | 81 | 日振幅值达到15%的前五只... | 10.02% | 15.50% | 28.77% | 14.18% |
17 | 2015-07-15 | 明细 股吧 | 23.18 | 10.01% | 1 | 1 | 2086.20 | 3245.42 | -1159.22 | 57026.22 | -2.03% | 7.36% | 78 | 日涨幅偏离值达到7%的前五... | -2.80% | 4.66% | 23.94% | 36.45% |
18 | 2015-04-10 | 明细 股吧 | 28.35 | 9.04% | 1 | 2 | 10926.78 | 10575.78 | 351.00 | 134147.00 | 0.26% | 3.95% | 95 | 连续三个交易日内,涨幅偏... | -1.83% | -5.04% | -11.18% | -8.82% |
19 | 2015-03-19 | 明细 股吧 | 19.23 | 3.89% | 1 | 0 | 767.30 | 0.00 | 767.30 | 25944.12 | 2.96% | 4.21% | 64 | 日振幅值达到15%的前五只... | 1.77% | 3.17% | -5.62% | 4.47% |
20 | 2015-01-29 | 明细 股吧 | 17.81 | 10.01% | 0 | 3 | 0.00 | 3137.06 | -3137.06 | 38102.00 | -8.23% | 6.64% | 60 | 日涨幅偏离值达到7%的前五... | 0.22% | -2.58% | 0.84% | -6.57% |
21 | 2015-01-27 | 明细 股吧 | 16.18 | 7.15% | 1 | 0 | 11593.09 | 0.00 | 11593.09 | 100044.00 | 11.59% | 9.16% | 54 | 连续三个交易日内,涨幅偏... | 0.06% | 10.07% | 7.54% | 5.44% |
22 | 2015-01-26 | 明细 股吧 | 15.10 | 9.98% | 1 | 0 | 5172.52 | 0.00 | 5172.52 | 22736.00 | 22.75% | 4.53% | 50 | 日涨幅偏离值达到7%的前五... | 7.15% | 7.22% | 14.90% | 10.66% |
23 | 2015-01-23 | 明细 股吧 | 13.73 | 10.02% | 0 | 2 | 0.00 | 1855.62 | -1855.62 | 29648.00 | -6.26% | 6.59% | 46 | 日涨幅偏离值达到7%的前五... | 9.98% | 17.84% | 30.01% | 23.38% |
24 | 2014-04-04 | 明细 股吧 | 8.13 | 10.01% | 1 | 1 | 2136.43 | 155.93 | 1980.50 | 13905.00 | 14.24% | 5.33% | 27 | 日涨幅偏离值达到7%的前五... | 7.01% | 5.78% | 4.31% | -5.90% |
25 | 2014-03-24 | 明细 股吧 | 7.85 | 9.94% | 2 | 0 | 4360.87 | 0.00 | 4360.87 | 46322.00 | 9.41% | 9.07% | 26 | 连续三个交易日内,涨幅偏... | 8.54% | 2.04% | -2.04% | 10.83% |
26 | 2014-02-28 | 明细 股吧 | 6.70 | -7.46% | 0 | 2 | 0.00 | 469.59 | -469.59 | 6270.00 | -7.49% | 2.84% | 22 | 日跌幅偏离值达到7%的前五... | -1.34% | -2.24% | -2.84% | -2.69% |
27 | 2013-07-29 | 明细 股吧 | 7.30 | -9.65% | 0 | 1 | 0.00 | 249.04 | -249.04 | 13705.00 | -1.82% | 5.41% | 24 | 日跌幅偏离值达到7%的前五... | -1.78% | 0.14% | 2.74% | 1.92% |
28 | 2013-06-24 | 明细 股吧 | 6.88 | 1.33% | 1 | 1 | 959.70 | 216.98 | 742.72 | 7128.00 | 10.42% | 3.16% | 23 | 日涨幅偏离值达到7%的前五... | 5.09% | 11.77% | 8.87% | 4.65% |
29 | 2013-03-19 | 明细 股吧 | 7.63 | 8.38% | 0 | 1 | 0.00 | 922.16 | -922.16 | 38304.00 | -2.41% | 14.88% | 26 | 日涨幅偏离值达到7%的前五... | 9.96% | 17.82% | 8.39% | 0.79% |
30 | 2013-02-22 | 明细 股吧 | 6.51 | 8.32% | 3 | 0 | 2673.95 | 0.00 | 2673.95 | 30743.00 | 8.70% | 7.22% | 22 | 连续三个交易日内,涨幅偏... | 1.23% | -2.00% | -12.29% | -10.60% |
31 | 2013-02-22 | 明细 股吧 | 6.51 | 8.32% | 3 | 0 | 2673.95 | 0.00 | 2673.95 | 15116.00 | 17.69% | 7.22% | 22 | 日涨幅偏离值达到7%的前五... | 1.23% | -2.00% | -12.29% | -10.60% |
32 | 2012-11-08 | 明细 股吧 | 5.28 | 10.00% | 0 | 2 | 0.00 | 475.03 | -475.03 | 8142.00 | -5.83% | 4.64% | 18 | 日涨幅偏离值达到7%的前五... | -3.22% | -1.33% | -9.47% | -10.98% |
33 | 2010-02-23 | 明细 股吧 | 9.32 | 10.04% | 0 | 1 | 0.00 | 1663.80 | -1663.80 | 38684.00 | -4.30% | 12.76% | 31 | 日涨幅偏离值达到7%的前三... | -0.86% | -0.75% | 2.79% | -0.86% |
34 | 2010-02-23 | 明细 股吧 | 9.32 | 10.04% | 0 | 1 | 0.00 | 1663.80 | -1663.80 | 50596.00 | -3.29% | 12.76% | 31 | 连续三个交易日内,涨幅偏... | -0.86% | -0.75% | 2.79% | -0.86% |
35 | 2009-10-23 | 明细 股吧 | 8.33 | 10.04% | 0 | 2 | 0.00 | 2915.50 | -2915.50 | 29639.00 | -9.84% | 10.68% | 28 | 日涨幅偏离值达到7%的前三... | -5.16% | -9.60% | -11.64% | -4.68% |
36 | 2009-02-16 | 明细 股吧 | 7.58 | 10.02% | 1 | 1 | 633.37 | 1252.19 | -618.82 | 31432.00 | -1.97% | 25.27% | 13 | 日换手率达到20%的前三只... | -8.44% | -8.05% | -7.92% | -22.69% |
37 | 2009-02-13 | 明细 股吧 | 6.89 | 10.06% | 0 | 3 | 0.00 | 4180.12 | -4180.12 | 37113.00 | -11.26% | 15.02% | 12 | 连续三个交易日内,涨幅偏... | 10.01% | 0.73% | -0.58% | -15.53% |
38 | 2009-02-04 | 明细 股吧 | 4.26 | 10.08% | 1 | 1 | 389.96 | 656.90 | -266.94 | 10052.00 | -2.66% | 13.99% | 7 | 日涨幅偏离值达到7%的前三... | 4.46% | 15.02% | 46.95% | 57.04% |
39 | 2008-10-16 | 明细 股吧 | 3.38 | 8.68% | 1 | 0 | 327.19 | 0.00 | 327.19 | 4251.00 | 7.70% | 7.57% | 6 | 日涨幅偏离值达到7%的前三... | -4.73% | -3.25% | -6.80% | -15.68% |
40 | 2008-03-24 | 明细 股吧 | 9.66 | 8.78% | 0 | 1 | 0.00 | 879.30 | -879.30 | 9408.00 | -9.35% | 5.72% | 16 | 日涨幅偏离值达到7%的前三... | -2.59% | -5.49% | -13.25% | -16.25% |
41 | 2007-09-11 | 明细 股吧 | 13.65 | 2.55% | 4 | 0 | 13487.56 | 0.00 | 13487.56 | 53759.00 | 25.09% | 22.48% | 23 | 日换手率达到20%的前三只... | 4.32% | 3.88% | 4.47% | 0.73% |
42 | 2007-09-10 | 明细 股吧 | 13.31 | 10.00% | 2 | 0 | 4701.66 | 0.00 | 4701.66 | 77300.00 | 6.08% | 10.71% | 22 | 连续三个交易日内,涨幅偏... | 2.55% | 6.99% | 12.62% | 3.31% |