云铝股份(000807)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
000807 云铝股份 15.95 -0.68% 数据 股吧 研报 1.13% 553亿 0次 0次 0次 -0.50% 18.68% 38.73%
云铝股份机构买卖统计
数据日期
龙虎榜成交金额(万)
上榜次数
买入额(万)
买入次数
卖出额(万)
卖出次数
净买入额(万)
暂无数据
云铝股份每日机构买卖详细
序号
上榜日期
相关
收盘价
涨跌幅
买方
机构数
卖方
机构数
机构买入
总额(万)
机构卖出
总额(万)
机构买入
净额(万)
市场总
成交额(万)
净买额占
总成交比
换手率
流通
市值(亿)
上榜原因
上榜后1日
上榜后2日
上榜后5日
上榜后10日
12022-09-07明细 股吧11.249.98%2012656.81119.6012537.21260647.634.81%7.58%350日涨幅偏离值达到7%的前5...-1.51%3.74%-6.49%-11.12%
22022-05-20明细 股吧11.359.98%204172.220.004172.22165947.312.51%5.40%319日涨幅偏离值达到7%的前5...2.47%-3.26%-1.06%2.91%
32022-03-14明细 股吧13.49-10.01%125190.3410580.15-5389.81193127.98-2.79%4.90%380日跌幅偏离值达到7%的前5...-10.01%-7.26%2.45%7.49%
42021-09-17明细 股吧20.21-9.98%050.0049248.73-49248.73335805.99-14.67%5.70%569日跌幅偏离值达到7%的前5...-2.57%-6.09%-22.81%-32.31%
52021-09-13明细 股吧22.049.98%2110576.616635.933940.68307274.321.28%5.03%620日涨幅偏离值达到7%的前5...0.73%0.23%-10.66%-33.48%
62021-08-11明细 股吧14.5010.02%01108.182091.77-1983.59195781.32-1.01%4.89%408日涨幅偏离值达到7%的前5...5.66%5.31%10.07%10.41%
72021-07-27明细 股吧13.08-7.04%131899.1815624.38-13725.21181470.83-7.56%4.63%368日振幅值达到15%的前5只证...-1.76%0.54%0.15%0.76%
82021-05-13明细 股吧13.77-8.32%4313428.7913270.21158.58171100.380.09%4.35%387日跌幅偏离值达到7%的前5...1.16%3.12%-3.78%-2.32%
92021-05-10明细 股吧15.4710.03%3063645.968178.2455467.72699687.817.93%5.95%435连续三个交易日内,涨幅偏...-1.75%-2.91%-8.21%-15.64%
102021-05-10明细 股吧15.4710.03%3247157.9114270.9732886.94252633.9913.02%5.95%435日涨幅偏离值达到7%的前5...-1.75%-2.91%-8.21%-15.64%
112021-03-25明细 股吧9.32-3.52%127915.4028297.18-20381.77445023.77-4.58%6.64%262连续三个交易日内,跌幅偏...2.68%6.22%6.87%13.95%
122021-03-24明细 股吧9.66-9.97%123135.807953.93-4818.13125431.91-3.84%4.56%272日跌幅偏离值达到7%的前5...-3.52%-0.93%0.10%7.66%
132021-03-23明细 股吧10.73-9.98%010.554914.25-4913.70145781.83-3.37%4.73%302日跌幅偏离值达到7%的前5...-9.97%-13.14%-8.20%-6.62%
142021-02-26明细 股吧9.55-9.99%2010534.155.8510528.30194820.875.40%7.22%269日跌幅偏离值达到7%的前5...1.57%-3.14%2.62%21.99%
152021-02-08明细 股吧8.959.95%124714.526370.82-1656.29148495.89-1.12%6.09%252日涨幅偏离值达到7%的前5...7.49%5.81%12.18%8.38%
162021-02-08明细 股吧8.959.95%010.004262.62-4262.62383718.39-1.11%6.09%252连续三个交易日内,涨幅偏...7.49%5.81%12.18%8.38%
172021-01-11明细 股吧6.84-10.00%030.0013007.04-13007.04110760.38-11.74%5.62%192日跌幅偏离值达到7%的前5...-1.02%-2.63%0.73%6.58%
182020-12-03明细 股吧8.65-9.99%111253.422863.03-1609.61151939.08-1.06%6.54%225日跌幅偏离值达到7%的前5...3.01%1.50%-1.85%-2.08%
192020-11-16明细 股吧8.1310.01%124112.535421.30-1308.77138772.66-0.94%6.77%212日涨幅偏离值达到7%的前5...-0.62%4.55%7.63%16.24%
202020-11-10明细 股吧7.399.97%103709.240.003709.24275672.781.35%14.68%193日涨幅偏离值达到7%的前5...1.49%-0.95%9.34%20.84%
212020-11-09明细 股吧6.729.98%103350.210.003350.21100230.303.34%5.81%175日涨幅偏离值达到7%的前5...9.97%11.61%20.98%30.21%
222020-09-30明细 股吧4.96-7.81%010.003760.56-3760.5650036.80-7.52%3.80%129日跌幅偏离值达到7%的前5...10.08%10.08%9.48%13.71%
232020-07-15明细 股吧6.30-10.00%111746.523571.28-1824.76177765.63-1.03%10.56%164日跌幅偏离值达到7%的前五...-4.44%-4.76%6.51%5.24%
242020-07-09明细 股吧6.859.95%021200.718353.07-7152.36175259.03-4.08%10.06%179日涨幅偏离值达到7%的前五...-8.03%-2.92%-12.12%-3.07%
252020-07-08明细 股吧6.2310.07%112335.312608.65-273.33178356.29-0.15%11.29%162日涨幅偏离值达到7%的前五...9.95%1.12%1.12%7.70%
262018-07-24明细 股吧5.7010.04%213583.611485.142098.4792813.652.26%6.90%138日涨幅偏离值达到7%的前五...-2.28%-3.51%-3.33%-9.65%
272018-04-19明细 股吧8.939.98%2010130.990.0010130.99150390.496.74%7.62%201日涨幅偏离值达到7%的前五...-2.80%-6.72%-15.12%-17.47%
282018-03-06明细 股吧8.6710.03%020.008423.56-8423.56102532.28-8.22%5.53%195日涨幅偏离值达到7%的前五...-1.15%0.00%0.46%-3.23%
292017-11-20明细 股吧8.59-3.59%030.0011630.27-11630.27348767.63-3.33%5.43%148连续三个交易日内,跌幅偏...1.51%2.21%5.59%3.38%
302017-11-17明细 股吧8.91-10.00%010.002041.45-2041.45115151.73-1.77%7.32%153日跌幅偏离值达到7%的前五...-3.59%-2.13%1.91%4.04%
312017-11-16明细 股吧9.90-9.75%121255.955891.07-4635.12153641.09-3.02%8.62%170日跌幅偏离值达到7%的前五...-10.00%-13.23%-11.82%-3.94%
322017-10-11明细 股吧12.59-8.50%010.003258.25-3258.25176643.93-1.84%8.05%217日跌幅偏离值达到7%的前五...0.08%1.11%-4.53%-3.10%
332017-09-20明细 股吧16.1710.00%133384.187512.15-4127.97247090.93-1.67%9.25%278日涨幅偏离值达到7%的前五...-4.14%-6.18%-8.16%-22.14%
342017-09-15明细 股吧14.45-9.97%020.008408.50-8408.50228286.51-3.68%8.96%249日跌幅偏离值达到7%的前五...-1.04%1.73%4.98%-4.01%
352017-09-11明细 股吧14.1910.00%105354.760.005354.76194119.572.76%8.36%244日涨幅偏离值达到7%的前五...5.00%7.12%0.78%1.48%
362017-08-25明细 股吧11.818.85%124405.867590.90-3185.04172981.19-1.84%8.71%203日涨幅偏离值达到7%的前五...2.46%3.73%15.16%9.23%
372017-08-11明细 股吧12.04-10.01%050.0033683.68-33683.68209068.46-16.11%9.80%207日跌幅偏离值达到7%的前五...-1.99%-2.74%-7.64%-1.91%
382017-07-31明细 股吧9.7910.00%4117431.762496.4614935.29146399.6610.20%9.04%169日涨幅偏离值达到7%的前五...4.39%9.19%17.36%20.53%
392017-07-19明细 股吧9.2410.00%133284.6925150.71-21866.01143167.85-15.27%9.29%159日涨幅偏离值达到7%的前五...2.60%-1.41%-2.38%15.69%
402017-02-17明细 股吧7.409.96%030.00361.53-361.533003.00-12.04%0.24%127日涨幅偏离值达到7%的前五...2.57%1.89%0.14%8.11%
412016-11-14明细 股吧8.758.16%2325869.2429555.89-3686.65454909.55-0.81%17.75%151连续三个交易日内,涨幅偏...-4.57%-4.80%-5.71%-3.89%
422016-07-04明细 股吧7.399.97%4110802.733546.787255.9472761.899.97%5.88%127日涨幅偏离值达到7%的前五...0.27%1.08%-0.95%-5.28%
432016-03-09明细 股吧6.94-9.99%445330.9710948.61-5617.6455600.00-10.10%5.14%107日跌幅偏离值达到7%的前五...-2.88%-2.88%-3.31%7.49%
442016-02-26明细 股吧7.639.94%4316460.145652.4110807.7343066.2525.10%3.78%117日涨幅偏离值达到7%的前五...2.23%0.66%3.28%-11.66%
452016-02-25明细 股吧6.94-5.71%549953.116306.833646.2845698.977.98%4.06%107日振幅值达到15%的前五只...9.94%12.39%16.43%-2.88%
462016-01-05明细 股吧6.876.18%5311200.254531.436668.8240530.8616.45%4.02%106日振幅值达到15%的前五只...10.04%0.73%14.99%3.93%
472015-12-16明细 股吧7.7710.06%3213209.084499.608709.4855036.3615.82%4.70%120日涨幅偏离值达到7%的前五...1.54%-0.51%0.64%-4.12%
482015-02-26明细 股吧7.299.95%305862.070.005862.0735120.0016.69%3.23%112日涨幅偏离值达到7%的前五...2.88%10.15%8.92%6.72%
492015-01-22明细 股吧6.3810.00%204021.700.004021.7051102.007.87%5.26%98日涨幅偏离值达到7%的前五...2.35%5.80%2.35%0.47%
502014-08-01明细 股吧5.2410.08%105161.720.005161.7267148.007.69%8.57%81日涨幅偏离值达到7%的前五...2.29%-1.53%-4.01%-6.87%