云铝股份(000807)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000807 | 云铝股份 | 15.95 | -0.68% | 数据 股吧 研报 | 1.13% | 553亿 | 0次 | 0次 | 0次 | -0.50% | 18.68% | 38.73% |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-09-07 | 明细 股吧 | 11.24 | 9.98% | 2 | 0 | 12656.81 | 119.60 | 12537.21 | 260647.63 | 4.81% | 7.58% | 350 | 日涨幅偏离值达到7%的前5... | -1.51% | 3.74% | -6.49% | -11.12% |
2 | 2022-05-20 | 明细 股吧 | 11.35 | 9.98% | 2 | 0 | 4172.22 | 0.00 | 4172.22 | 165947.31 | 2.51% | 5.40% | 319 | 日涨幅偏离值达到7%的前5... | 2.47% | -3.26% | -1.06% | 2.91% |
3 | 2022-03-14 | 明细 股吧 | 13.49 | -10.01% | 1 | 2 | 5190.34 | 10580.15 | -5389.81 | 193127.98 | -2.79% | 4.90% | 380 | 日跌幅偏离值达到7%的前5... | -10.01% | -7.26% | 2.45% | 7.49% |
4 | 2021-09-17 | 明细 股吧 | 20.21 | -9.98% | 0 | 5 | 0.00 | 49248.73 | -49248.73 | 335805.99 | -14.67% | 5.70% | 569 | 日跌幅偏离值达到7%的前5... | -2.57% | -6.09% | -22.81% | -32.31% |
5 | 2021-09-13 | 明细 股吧 | 22.04 | 9.98% | 2 | 1 | 10576.61 | 6635.93 | 3940.68 | 307274.32 | 1.28% | 5.03% | 620 | 日涨幅偏离值达到7%的前5... | 0.73% | 0.23% | -10.66% | -33.48% |
6 | 2021-08-11 | 明细 股吧 | 14.50 | 10.02% | 0 | 1 | 108.18 | 2091.77 | -1983.59 | 195781.32 | -1.01% | 4.89% | 408 | 日涨幅偏离值达到7%的前5... | 5.66% | 5.31% | 10.07% | 10.41% |
7 | 2021-07-27 | 明细 股吧 | 13.08 | -7.04% | 1 | 3 | 1899.18 | 15624.38 | -13725.21 | 181470.83 | -7.56% | 4.63% | 368 | 日振幅值达到15%的前5只证... | -1.76% | 0.54% | 0.15% | 0.76% |
8 | 2021-05-13 | 明细 股吧 | 13.77 | -8.32% | 4 | 3 | 13428.79 | 13270.21 | 158.58 | 171100.38 | 0.09% | 4.35% | 387 | 日跌幅偏离值达到7%的前5... | 1.16% | 3.12% | -3.78% | -2.32% |
9 | 2021-05-10 | 明细 股吧 | 15.47 | 10.03% | 3 | 0 | 63645.96 | 8178.24 | 55467.72 | 699687.81 | 7.93% | 5.95% | 435 | 连续三个交易日内,涨幅偏... | -1.75% | -2.91% | -8.21% | -15.64% |
10 | 2021-05-10 | 明细 股吧 | 15.47 | 10.03% | 3 | 2 | 47157.91 | 14270.97 | 32886.94 | 252633.99 | 13.02% | 5.95% | 435 | 日涨幅偏离值达到7%的前5... | -1.75% | -2.91% | -8.21% | -15.64% |
11 | 2021-03-25 | 明细 股吧 | 9.32 | -3.52% | 1 | 2 | 7915.40 | 28297.18 | -20381.77 | 445023.77 | -4.58% | 6.64% | 262 | 连续三个交易日内,跌幅偏... | 2.68% | 6.22% | 6.87% | 13.95% |
12 | 2021-03-24 | 明细 股吧 | 9.66 | -9.97% | 1 | 2 | 3135.80 | 7953.93 | -4818.13 | 125431.91 | -3.84% | 4.56% | 272 | 日跌幅偏离值达到7%的前5... | -3.52% | -0.93% | 0.10% | 7.66% |
13 | 2021-03-23 | 明细 股吧 | 10.73 | -9.98% | 0 | 1 | 0.55 | 4914.25 | -4913.70 | 145781.83 | -3.37% | 4.73% | 302 | 日跌幅偏离值达到7%的前5... | -9.97% | -13.14% | -8.20% | -6.62% |
14 | 2021-02-26 | 明细 股吧 | 9.55 | -9.99% | 2 | 0 | 10534.15 | 5.85 | 10528.30 | 194820.87 | 5.40% | 7.22% | 269 | 日跌幅偏离值达到7%的前5... | 1.57% | -3.14% | 2.62% | 21.99% |
15 | 2021-02-08 | 明细 股吧 | 8.95 | 9.95% | 1 | 2 | 4714.52 | 6370.82 | -1656.29 | 148495.89 | -1.12% | 6.09% | 252 | 日涨幅偏离值达到7%的前5... | 7.49% | 5.81% | 12.18% | 8.38% |
16 | 2021-02-08 | 明细 股吧 | 8.95 | 9.95% | 0 | 1 | 0.00 | 4262.62 | -4262.62 | 383718.39 | -1.11% | 6.09% | 252 | 连续三个交易日内,涨幅偏... | 7.49% | 5.81% | 12.18% | 8.38% |
17 | 2021-01-11 | 明细 股吧 | 6.84 | -10.00% | 0 | 3 | 0.00 | 13007.04 | -13007.04 | 110760.38 | -11.74% | 5.62% | 192 | 日跌幅偏离值达到7%的前5... | -1.02% | -2.63% | 0.73% | 6.58% |
18 | 2020-12-03 | 明细 股吧 | 8.65 | -9.99% | 1 | 1 | 1253.42 | 2863.03 | -1609.61 | 151939.08 | -1.06% | 6.54% | 225 | 日跌幅偏离值达到7%的前5... | 3.01% | 1.50% | -1.85% | -2.08% |
19 | 2020-11-16 | 明细 股吧 | 8.13 | 10.01% | 1 | 2 | 4112.53 | 5421.30 | -1308.77 | 138772.66 | -0.94% | 6.77% | 212 | 日涨幅偏离值达到7%的前5... | -0.62% | 4.55% | 7.63% | 16.24% |
20 | 2020-11-10 | 明细 股吧 | 7.39 | 9.97% | 1 | 0 | 3709.24 | 0.00 | 3709.24 | 275672.78 | 1.35% | 14.68% | 193 | 日涨幅偏离值达到7%的前5... | 1.49% | -0.95% | 9.34% | 20.84% |
21 | 2020-11-09 | 明细 股吧 | 6.72 | 9.98% | 1 | 0 | 3350.21 | 0.00 | 3350.21 | 100230.30 | 3.34% | 5.81% | 175 | 日涨幅偏离值达到7%的前5... | 9.97% | 11.61% | 20.98% | 30.21% |
22 | 2020-09-30 | 明细 股吧 | 4.96 | -7.81% | 0 | 1 | 0.00 | 3760.56 | -3760.56 | 50036.80 | -7.52% | 3.80% | 129 | 日跌幅偏离值达到7%的前5... | 10.08% | 10.08% | 9.48% | 13.71% |
23 | 2020-07-15 | 明细 股吧 | 6.30 | -10.00% | 1 | 1 | 1746.52 | 3571.28 | -1824.76 | 177765.63 | -1.03% | 10.56% | 164 | 日跌幅偏离值达到7%的前五... | -4.44% | -4.76% | 6.51% | 5.24% |
24 | 2020-07-09 | 明细 股吧 | 6.85 | 9.95% | 0 | 2 | 1200.71 | 8353.07 | -7152.36 | 175259.03 | -4.08% | 10.06% | 179 | 日涨幅偏离值达到7%的前五... | -8.03% | -2.92% | -12.12% | -3.07% |
25 | 2020-07-08 | 明细 股吧 | 6.23 | 10.07% | 1 | 1 | 2335.31 | 2608.65 | -273.33 | 178356.29 | -0.15% | 11.29% | 162 | 日涨幅偏离值达到7%的前五... | 9.95% | 1.12% | 1.12% | 7.70% |
26 | 2018-07-24 | 明细 股吧 | 5.70 | 10.04% | 2 | 1 | 3583.61 | 1485.14 | 2098.47 | 92813.65 | 2.26% | 6.90% | 138 | 日涨幅偏离值达到7%的前五... | -2.28% | -3.51% | -3.33% | -9.65% |
27 | 2018-04-19 | 明细 股吧 | 8.93 | 9.98% | 2 | 0 | 10130.99 | 0.00 | 10130.99 | 150390.49 | 6.74% | 7.62% | 201 | 日涨幅偏离值达到7%的前五... | -2.80% | -6.72% | -15.12% | -17.47% |
28 | 2018-03-06 | 明细 股吧 | 8.67 | 10.03% | 0 | 2 | 0.00 | 8423.56 | -8423.56 | 102532.28 | -8.22% | 5.53% | 195 | 日涨幅偏离值达到7%的前五... | -1.15% | 0.00% | 0.46% | -3.23% |
29 | 2017-11-20 | 明细 股吧 | 8.59 | -3.59% | 0 | 3 | 0.00 | 11630.27 | -11630.27 | 348767.63 | -3.33% | 5.43% | 148 | 连续三个交易日内,跌幅偏... | 1.51% | 2.21% | 5.59% | 3.38% |
30 | 2017-11-17 | 明细 股吧 | 8.91 | -10.00% | 0 | 1 | 0.00 | 2041.45 | -2041.45 | 115151.73 | -1.77% | 7.32% | 153 | 日跌幅偏离值达到7%的前五... | -3.59% | -2.13% | 1.91% | 4.04% |
31 | 2017-11-16 | 明细 股吧 | 9.90 | -9.75% | 1 | 2 | 1255.95 | 5891.07 | -4635.12 | 153641.09 | -3.02% | 8.62% | 170 | 日跌幅偏离值达到7%的前五... | -10.00% | -13.23% | -11.82% | -3.94% |
32 | 2017-10-11 | 明细 股吧 | 12.59 | -8.50% | 0 | 1 | 0.00 | 3258.25 | -3258.25 | 176643.93 | -1.84% | 8.05% | 217 | 日跌幅偏离值达到7%的前五... | 0.08% | 1.11% | -4.53% | -3.10% |
33 | 2017-09-20 | 明细 股吧 | 16.17 | 10.00% | 1 | 3 | 3384.18 | 7512.15 | -4127.97 | 247090.93 | -1.67% | 9.25% | 278 | 日涨幅偏离值达到7%的前五... | -4.14% | -6.18% | -8.16% | -22.14% |
34 | 2017-09-15 | 明细 股吧 | 14.45 | -9.97% | 0 | 2 | 0.00 | 8408.50 | -8408.50 | 228286.51 | -3.68% | 8.96% | 249 | 日跌幅偏离值达到7%的前五... | -1.04% | 1.73% | 4.98% | -4.01% |
35 | 2017-09-11 | 明细 股吧 | 14.19 | 10.00% | 1 | 0 | 5354.76 | 0.00 | 5354.76 | 194119.57 | 2.76% | 8.36% | 244 | 日涨幅偏离值达到7%的前五... | 5.00% | 7.12% | 0.78% | 1.48% |
36 | 2017-08-25 | 明细 股吧 | 11.81 | 8.85% | 1 | 2 | 4405.86 | 7590.90 | -3185.04 | 172981.19 | -1.84% | 8.71% | 203 | 日涨幅偏离值达到7%的前五... | 2.46% | 3.73% | 15.16% | 9.23% |
37 | 2017-08-11 | 明细 股吧 | 12.04 | -10.01% | 0 | 5 | 0.00 | 33683.68 | -33683.68 | 209068.46 | -16.11% | 9.80% | 207 | 日跌幅偏离值达到7%的前五... | -1.99% | -2.74% | -7.64% | -1.91% |
38 | 2017-07-31 | 明细 股吧 | 9.79 | 10.00% | 4 | 1 | 17431.76 | 2496.46 | 14935.29 | 146399.66 | 10.20% | 9.04% | 169 | 日涨幅偏离值达到7%的前五... | 4.39% | 9.19% | 17.36% | 20.53% |
39 | 2017-07-19 | 明细 股吧 | 9.24 | 10.00% | 1 | 3 | 3284.69 | 25150.71 | -21866.01 | 143167.85 | -15.27% | 9.29% | 159 | 日涨幅偏离值达到7%的前五... | 2.60% | -1.41% | -2.38% | 15.69% |
40 | 2017-02-17 | 明细 股吧 | 7.40 | 9.96% | 0 | 3 | 0.00 | 361.53 | -361.53 | 3003.00 | -12.04% | 0.24% | 127 | 日涨幅偏离值达到7%的前五... | 2.57% | 1.89% | 0.14% | 8.11% |
41 | 2016-11-14 | 明细 股吧 | 8.75 | 8.16% | 2 | 3 | 25869.24 | 29555.89 | -3686.65 | 454909.55 | -0.81% | 17.75% | 151 | 连续三个交易日内,涨幅偏... | -4.57% | -4.80% | -5.71% | -3.89% |
42 | 2016-07-04 | 明细 股吧 | 7.39 | 9.97% | 4 | 1 | 10802.73 | 3546.78 | 7255.94 | 72761.89 | 9.97% | 5.88% | 127 | 日涨幅偏离值达到7%的前五... | 0.27% | 1.08% | -0.95% | -5.28% |
43 | 2016-03-09 | 明细 股吧 | 6.94 | -9.99% | 4 | 4 | 5330.97 | 10948.61 | -5617.64 | 55600.00 | -10.10% | 5.14% | 107 | 日跌幅偏离值达到7%的前五... | -2.88% | -2.88% | -3.31% | 7.49% |
44 | 2016-02-26 | 明细 股吧 | 7.63 | 9.94% | 4 | 3 | 16460.14 | 5652.41 | 10807.73 | 43066.25 | 25.10% | 3.78% | 117 | 日涨幅偏离值达到7%的前五... | 2.23% | 0.66% | 3.28% | -11.66% |
45 | 2016-02-25 | 明细 股吧 | 6.94 | -5.71% | 5 | 4 | 9953.11 | 6306.83 | 3646.28 | 45698.97 | 7.98% | 4.06% | 107 | 日振幅值达到15%的前五只... | 9.94% | 12.39% | 16.43% | -2.88% |
46 | 2016-01-05 | 明细 股吧 | 6.87 | 6.18% | 5 | 3 | 11200.25 | 4531.43 | 6668.82 | 40530.86 | 16.45% | 4.02% | 106 | 日振幅值达到15%的前五只... | 10.04% | 0.73% | 14.99% | 3.93% |
47 | 2015-12-16 | 明细 股吧 | 7.77 | 10.06% | 3 | 2 | 13209.08 | 4499.60 | 8709.48 | 55036.36 | 15.82% | 4.70% | 120 | 日涨幅偏离值达到7%的前五... | 1.54% | -0.51% | 0.64% | -4.12% |
48 | 2015-02-26 | 明细 股吧 | 7.29 | 9.95% | 3 | 0 | 5862.07 | 0.00 | 5862.07 | 35120.00 | 16.69% | 3.23% | 112 | 日涨幅偏离值达到7%的前五... | 2.88% | 10.15% | 8.92% | 6.72% |
49 | 2015-01-22 | 明细 股吧 | 6.38 | 10.00% | 2 | 0 | 4021.70 | 0.00 | 4021.70 | 51102.00 | 7.87% | 5.26% | 98 | 日涨幅偏离值达到7%的前五... | 2.35% | 5.80% | 2.35% | 0.47% |
50 | 2014-08-01 | 明细 股吧 | 5.24 | 10.08% | 1 | 0 | 5161.72 | 0.00 | 5161.72 | 67148.00 | 7.69% | 8.57% | 81 | 日涨幅偏离值达到7%的前五... | 2.29% | -1.53% | -4.01% | -6.87% |