*ST和展(000809)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000809 | *ST和展 | 2.82 | 4.83% | 数据 股吧 研报 | 0.70% | 23亿 | 0次 | 1次 | 3次 | -11.87% | 8.46% | 35.58% |

数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 4178.80 | 1 | 275.18 | 1 | 259.59 | 1 | 15.60 |
近六月 | 9089.12 | 3 | 477.87 | 3 | 502.42 | 3 | -24.55 |
近一年 | 20289.60 | 8 | 1257.73 | 10 | 1517.19 | 10 | -259.46 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-16 | 明细 股吧 | 3.48 | 5.14% | 1 | 0 | 275.18 | 259.59 | 15.60 | 9505.01 | 0.16% | 1.50% | 29 | 连续三个交易日内,涨幅偏... | -4.89% | -2.01% | -11.21% | -13.51% |
2 | 2024-10-11 | 明细 股吧 | 2.20 | -0.45% | 0 | 1 | 50.20 | 154.49 | -104.29 | 7592.81 | -1.37% | 0.66% | 18 | 连续三个交易日内,涨幅偏... | 1.36% | 1.36% | 5.91% | 13.64% |
3 | 2024-09-30 | 明细 股吧 | 2.19 | 2.82% | 1 | 0 | 152.48 | 88.34 | 64.14 | 7993.51 | 0.80% | 2.75% | 18 | 连续三个交易日内,跌幅偏... | 0.46% | 1.37% | 1.83% | 5.48% |
4 | 2024-07-15 | 明细 股吧 | 2.01 | 5.24% | 1 | 0 | 58.29 | 5.13 | 53.16 | 942.82 | 5.64% | 0.07% | 17 | 连续三个交易日内,涨幅偏... | 4.98% | 3.98% | 1.00% | 6.97% |
5 | 2024-07-10 | 明细 股吧 | 1.73 | -4.95% | 1 | 0 | 62.80 | 91.82 | -29.03 | 2448.78 | -1.19% | 0.68% | 14 | 连续三个交易日内,跌幅偏... | 5.20% | 10.40% | 20.81% | 17.34% |
6 | 2024-05-10 | 明细 股吧 | 2.12 | 1.92% | 0 | 2 | 203.47 | 501.36 | -297.90 | 9108.21 | -3.27% | 4.95% | 17 | 连续三个交易日内,涨幅偏... | 5.19% | 2.36% | 3.77% | 5.66% |
7 | 2024-05-07 | 明细 股吧 | 1.89 | 5.00% | 0 | 1 | 0.92 | 160.21 | -159.28 | 8920.32 | -1.79% | 1.17% | 16 | 连续三个交易日内,涨幅偏... | 4.76% | 10.05% | 14.81% | 25.40% |
8 | 2024-04-12 | 明细 股吧 | 1.71 | -3.39% | 1 | 1 | 454.39 | 256.25 | 198.14 | 10274.06 | 1.93% | 7.18% | 14 | 日振幅值达到15%的前5只证... | -5.26% | -14.62% | -12.28% | -4.68% |
9 | 2024-02-06 | 明细 股吧 | 1.95 | -10.14% | 2 | 4 | 625.93 | 989.12 | -363.19 | 6597.62 | -5.50% | 2.23% | 16 | 连续三个交易日内,跌幅偏... | -9.74% | -8.21% | 4.62% | 9.74% |
10 | 2022-08-11 | 明细 股吧 | 3.27 | 5.14% | 0 | 1 | 65.82 | 181.19 | -115.37 | 10087.35 | -1.14% | 1.21% | 27 | 连续三个交易日内,涨幅偏... | -3.36% | 1.53% | -3.36% | 4.28% |
11 | 2022-05-19 | 明细 股吧 | 2.54 | 4.96% | 2 | 0 | 352.22 | 155.78 | 196.44 | 7463.55 | 2.63% | 0.82% | 21 | 连续三个交易日内,涨幅偏... | 5.12% | 8.27% | 4.72% | 7.87% |
12 | 2022-05-11 | 明细 股吧 | 2.12 | -4.93% | 0 | 1 | 118.92 | 145.79 | -26.88 | 9776.90 | -0.27% | 2.27% | 17 | 连续三个交易日内,跌幅偏... | 1.89% | 0.94% | 14.15% | 29.72% |
13 | 2022-05-05 | 明细 股吧 | 2.36 | -4.84% | 0 | 1 | 0.00 | 28.37 | -28.37 | 336.46 | -8.43% | 0.07% | 19 | 连续三个交易日内,跌幅偏... | -5.08% | -0.42% | -8.47% | 7.63% |
14 | 2022-02-11 | 明细 股吧 | 3.65 | -9.88% | 1 | 1 | 455.58 | 1263.99 | -808.42 | 24345.62 | -3.32% | 8.00% | 30 | 日跌幅偏离值达到7%的前5... | -0.55% | -5.21% | -9.04% | -9.59% |
15 | 2022-01-24 | 明细 股吧 | 4.09 | 9.36% | 2 | 1 | 1817.15 | 1095.88 | 721.27 | 42874.52 | 1.68% | 5.81% | 34 | 连续三个交易日内,涨幅偏... | -0.49% | 5.38% | -0.98% | -19.07% |
16 | 2021-09-24 | 明细 股吧 | 2.89 | 7.04% | 0 | 1 | 139.78 | 757.34 | -617.56 | 40279.01 | -1.53% | 7.89% | 24 | 连续三个交易日内,涨幅偏... | -9.34% | -0.35% | 5.54% | 21.11% |
17 | 2016-11-23 | 明细 股吧 | 5.98 | 9.93% | 0 | 1 | 0.00 | 1095.84 | -1095.84 | 49439.94 | -2.22% | 10.14% | 49 | 日涨幅偏离值达到7%的前五... | -2.51% | -4.01% | -3.18% | -4.68% |
18 | 2014-12-25 | 明细 股吧 | 11.33 | -3.41% | 0 | 1 | 0.00 | 8922.19 | -8922.19 | 96850.00 | -9.21% | 23.99% | 41 | 日换手率达到20%的前五只... | -2.82% | -3.97% | -9.89% | -12.89% |
19 | 2014-10-17 | 明细 股吧 | 16.32 | -5.77% | 2 | 0 | 8551.83 | 0.00 | 8551.83 | 28148.00 | 30.38% | 4.74% | 59 | 日振幅值达到15%的前五只... | -0.98% | 3.43% | -2.94% | -5.45% |
20 | 2012-10-22 | 明细 股吧 | 9.80 | 7.57% | 0 | 1 | 0.00 | 530.71 | -530.71 | 6157.00 | -8.62% | 3.77% | 17 | 日涨幅偏离值达到7%的前五... | -2.04% | -3.06% | -6.33% | 2.65% |
21 | 2012-08-01 | 明细 股吧 | 9.94 | 9.96% | 1 | 1 | 318.65 | 437.38 | -118.73 | 3160.00 | -3.76% | 1.89% | 17 | 日涨幅偏离值达到7%的前五... | 1.51% | 3.82% | 2.72% | 3.32% |
22 | 2012-07-23 | 明细 股吧 | 9.85 | 8.00% | 2 | 0 | 627.11 | 0.00 | 627.11 | 8679.00 | 7.23% | 5.33% | 17 | 日涨幅偏离值达到7%的前五... | -0.51% | 1.93% | -6.60% | 4.77% |
23 | 2012-05-29 | 明细 股吧 | 17.12 | 10.03% | 0 | 1 | 0.00 | 2073.57 | -2073.57 | 18166.00 | -11.41% | 9.48% | 20 | 日涨幅偏离值达到7%的前五... | 0.00% | -0.70% | -8.32% | -8.67% |
24 | 2012-03-27 | 明细 股吧 | 21.90 | -5.36% | 1 | 0 | 3094.09 | 0.00 | 3094.09 | 74661.00 | 4.14% | 8.04% | 25 | 连续三个交易日内,跌幅偏... | -4.57% | -3.65% | -4.06% | -7.63% |
25 | 2012-03-23 | 明细 股吧 | 25.28 | -10.00% | 1 | 0 | 2477.44 | 0.00 | 2477.44 | 3562.00 | 69.55% | 1.23% | 29 | 日跌幅偏离值达到7%的前五... | -8.47% | -13.37% | -18.12% | -22.67% |
26 | 2011-09-09 | 明细 股吧 | 23.76 | 10.00% | 0 | 1 | 0.00 | 236.71 | -236.71 | 4920.00 | -4.81% | 1.84% | 27 | 日涨幅偏离值达到7%的前五... | 1.94% | 7.95% | 1.43% | -6.57% |