美利云(000815)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
000815 美利云 9.52 -2.06% 数据 股吧 研报 2.04% 66亿 0次 1次 1次 -16.64% -5.37% 32.96%
美利云机构买卖统计
数据日期
龙虎榜成交金额(万)
上榜次数
买入额(万)
买入次数
卖出额(万)
卖出次数
净买入额(万)
近三月71821.9016930.2311920.5115009.71
近六月71821.9016930.2311920.5115009.71
近一年109726.8337752.1433522.4134229.73
美利云每日机构买卖详细
序号
上榜日期
相关
收盘价
涨跌幅
买方
机构数
卖方
机构数
机构买入
总额(万)
机构卖出
总额(万)
机构买入
净额(万)
市场总
成交额(万)
净买额占
总成交比
换手率
流通
市值(亿)
上榜原因
上榜后1日
上榜后2日
上榜后5日
上榜后10日
12024-11-20明细 股吧11.976.12%106930.231920.515009.71376529.701.33%22.64%83连续三个交易日内,涨幅偏...-1.92%-1.42%-0.25%-2.42%
22024-02-27明细 股吧9.921.64%01786.39994.98-208.59101823.97-0.20%15.11%69日振幅值达到15%的前5只证...-9.98%-7.26%-5.65%5.85%
32024-02-07明细 股吧5.87-5.63%0135.52606.92-571.4053189.00-1.07%5.60%41连续三个交易日内,跌幅偏...10.05%21.12%37.31%56.73%
42023-01-05明细 股吧17.1110.03%117258.517157.42101.09468582.920.02%11.84%119连续三个交易日内,涨幅偏...-9.70%-11.63%-18.12%-14.96%
52023-01-05明细 股吧17.1110.03%102207.170.002207.17136937.571.61%11.84%119日涨幅偏离值达到7%的前5...-9.70%-11.63%-18.12%-14.96%
62022-12-26明细 股吧14.4910.02%3014251.671379.0212872.65140581.539.16%14.26%101日涨幅偏离值达到7%的前5...-1.45%-4.42%3.11%5.45%
72022-11-16明细 股吧12.239.98%010.0086.04-86.0410983.48-0.78%0.13%85连续三个交易日内,涨幅偏...9.98%21.01%22.65%40.39%
82022-10-28明细 股吧9.1910.06%03839.544906.45-4066.9171872.94-5.66%11.77%64日涨幅偏离值达到7%的前5...10.01%21.00%61.04%70.29%
92022-05-09明细 股吧12.4110.02%010.002596.62-2596.6287130.89-2.98%10.26%86日涨幅偏离值达到7%的前5...3.95%0.73%-6.53%-5.72%
102022-05-09明细 股吧12.4110.02%01466.062629.82-2163.76132482.16-1.63%10.26%86连续三个交易日内,涨幅偏...3.95%0.73%-6.53%-5.72%
112022-03-25明细 股吧14.68-9.49%112413.282407.375.91153834.810.00%14.39%102日跌幅偏离值达到7%的前5...0.48%-2.04%-6.81%-14.51%
122022-03-01明细 股吧14.179.93%103738.92338.873400.05274510.541.24%29.74%99日振幅值达到15%的前5只证...-0.42%7.27%-1.34%22.94%
132022-02-22明细 股吧8.8010.00%10797.540.00797.544538.9417.57%0.46%61连续三个交易日内,涨幅偏...10.00%21.02%61.02%58.86%
142021-09-22明细 股吧6.33-9.96%11435.50324.94110.5528464.400.39%6.40%44日跌幅偏离值达到7%的前5...9.95%3.48%-5.85%-4.27%
152021-09-01明细 股吧7.949.97%010.002166.00-2166.0055909.56-3.87%9.08%55连续三个交易日内,涨幅偏...7.43%-3.27%-10.58%-13.22%
162019-11-11明细 股吧6.40-9.99%10157.9868.2089.7810362.220.87%2.29%45日跌幅偏离值达到7%的前五...1.41%0.94%2.03%0.94%
172019-09-27明细 股吧8.218.03%10168.08188.91-20.8311723.24-0.18%2.10%57日涨幅偏离值达到7%的前五...-6.46%-7.43%-5.12%-8.40%
182019-08-06明细 股吧8.11-9.59%010.001626.30-1626.3019267.19-8.44%3.38%56日跌幅偏离值达到7%的前五...-2.59%-2.22%-5.06%-2.71%
192019-06-25明细 股吧9.49-9.27%01127.59262.77-135.1819208.94-0.70%6.32%30日跌幅偏离值达到7%的前五...4.11%1.69%5.06%-5.16%
202019-04-30明细 股吧13.003.50%010.001938.14-1938.1499178.00-1.95%24.20%41日换手率达到20%的前五只...-10.00%-1.00%7.77%7.69%
212019-04-30明细 股吧13.003.50%010.001938.14-1938.1499178.00-1.95%24.20%41日振幅值达到15%的前五只...-10.00%-1.00%7.77%7.69%
222017-10-12明细 股吧16.7210.00%01287.62976.45-688.8331358.55-2.20%5.98%53日涨幅偏离值达到7%的前五...-2.15%-1.26%3.17%13.82%
232017-09-08明细 股吧14.6910.04%10305.080.00305.0815753.971.94%3.49%47日涨幅偏离值达到7%的前五...8.92%4.97%8.03%2.86%
242016-03-07明细 股吧23.425.02%112053.801115.00938.8051723.131.82%1.96%74连续三个交易日内,涨幅偏...5.00%2.48%-0.68%9.31%
252015-08-05明细 股吧23.95-3.54%101086.760.001086.7692970.601.17%4.51%76连续三个交易日内,跌幅偏...5.01%10.27%16.49%1.96%
262015-07-30明细 股吧26.334.98%020.004399.78-4399.7884842.00-5.19%0.12%83连续三个交易日内,涨幅偏...4.41%-0.80%-4.48%5.62%
272015-07-30明细 股吧26.334.98%020.004399.78-4399.7884842.14-5.19%0.12%83连续三个交易日内,跌幅偏...4.41%-0.80%-4.48%5.62%
282015-06-05明细 股吧37.05-5.00%010.002919.05-2919.05253243.00-1.15%6.63%117连续三个交易日内,跌幅偏...-4.99%-3.18%-1.51%-23.32%
292015-06-05明细 股吧37.05-5.00%010.002919.05-2919.05253243.25-1.15%6.63%117异常期间价格跌幅偏离值累...-4.99%-3.18%-1.51%-23.32%
302015-06-01明细 股吧41.15-5.01%204484.530.004484.5351506.008.71%0.88%130连续三个交易日内,跌幅偏...5.01%-0.24%-14.46%-15.67%
312015-06-01明细 股吧41.15-5.01%204484.530.004484.5351505.808.71%0.88%130连续三个交易日内,跌幅偏...5.01%-0.24%-14.46%-15.67%
322015-06-01明细 股吧41.15-5.01%101964.910.001964.9111405.9617.23%0.88%130日跌幅偏离值达到7%的前五...5.01%-0.24%-14.46%-15.67%
332015-05-15明细 股吧29.674.99%101589.940.001589.9489351.561.78%9.33%94连续三个交易日内,涨幅偏...4.99%10.25%27.64%46.01%
342015-05-07明细 股吧22.144.98%3110317.911200.059117.8785262.8710.69%4.03%70连续三个交易日内,涨幅偏...5.01%10.25%27.64%62.92%
352011-12-21明细 股吧4.9110.09%010.00115.96-115.96607.00-19.10%0.23%15连续三个交易日内,涨幅偏...9.98%20.98%3.67%-1.83%
362011-12-20明细 股吧4.4610.12%010.00115.96-115.96244.00-47.52%0.17%14日涨幅偏离值达到7%的前五...10.09%21.08%20.18%6.95%
372011-08-29明细 股吧6.796.09%020.00578.91-578.9113125.00-4.41%6.19%21日涨幅偏离值达到7%的前五...4.57%5.15%7.07%5.89%
382011-03-02明细 股吧7.117.73%10862.200.00862.2021072.004.09%9.52%22日涨幅偏离值达到7%的前五...-4.08%-1.27%-3.52%0.84%
392010-03-11明细 股吧13.256.60%010.001924.99-1924.9961970.00-3.11%29.95%21日换手率达到20%的前三只...-0.83%-0.08%3.40%6.04%
402010-03-10明细 股吧12.4310.00%010.00683.65-683.6540722.00-1.68%20.77%20日涨幅偏离值达到7%的前三...6.60%5.71%7.32%13.03%
412010-03-10明细 股吧12.4310.00%010.00683.65-683.6540722.00-1.68%20.77%20日换手率达到20%的前三只...6.60%5.71%7.32%13.03%
422009-03-11明细 股吧9.20-3.16%10269.310.00269.3121841.001.23%20.42%11日换手率达到20%的前三只...-3.15%-4.35%0.65%5.54%
432009-03-05明细 股吧10.4110.04%10913.780.00913.7822317.004.09%19.15%12日涨幅偏离值达到7%的前三...-0.38%-8.74%-15.47%-7.78%
442008-10-15明细 股吧6.27-8.33%12224.701659.13-1434.425978.00-24.00%3.21%7连续三个交易日内,跌幅偏...-4.63%-3.51%-2.39%-17.38%
452008-10-14明细 股吧6.84-10.00%010.00301.56-301.561540.00-19.58%1.83%8日跌幅偏离值达到7%的前三...-8.33%-12.57%-8.33%-20.61%
462007-02-14明细 股吧12.6110.04%303412.120.003412.1215982.0021.35%11.85%14日涨幅偏离值达到7%的前三...4.60%12.45%2.85%0.87%
472007-02-13明细 股吧11.469.98%101576.370.001576.3717234.009.15%13.54%13日涨幅偏离值达到7%的前三...10.03%15.10%11.95%9.08%