美利云(000815)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000815 | 美利云 | 9.52 | -2.06% | 数据 股吧 研报 | 2.04% | 66亿 | 0次 | 1次 | 1次 | -16.64% | -5.37% | 32.96% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 71821.90 | 1 | 6930.23 | 1 | 1920.51 | 1 | 5009.71 |
近六月 | 71821.90 | 1 | 6930.23 | 1 | 1920.51 | 1 | 5009.71 |
近一年 | 109726.83 | 3 | 7752.14 | 3 | 3522.41 | 3 | 4229.73 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-11-20 | 明细 股吧 | 11.97 | 6.12% | 1 | 0 | 6930.23 | 1920.51 | 5009.71 | 376529.70 | 1.33% | 22.64% | 83 | 连续三个交易日内,涨幅偏... | -1.92% | -1.42% | -0.25% | -2.42% |
2 | 2024-02-27 | 明细 股吧 | 9.92 | 1.64% | 0 | 1 | 786.39 | 994.98 | -208.59 | 101823.97 | -0.20% | 15.11% | 69 | 日振幅值达到15%的前5只证... | -9.98% | -7.26% | -5.65% | 5.85% |
3 | 2024-02-07 | 明细 股吧 | 5.87 | -5.63% | 0 | 1 | 35.52 | 606.92 | -571.40 | 53189.00 | -1.07% | 5.60% | 41 | 连续三个交易日内,跌幅偏... | 10.05% | 21.12% | 37.31% | 56.73% |
4 | 2023-01-05 | 明细 股吧 | 17.11 | 10.03% | 1 | 1 | 7258.51 | 7157.42 | 101.09 | 468582.92 | 0.02% | 11.84% | 119 | 连续三个交易日内,涨幅偏... | -9.70% | -11.63% | -18.12% | -14.96% |
5 | 2023-01-05 | 明细 股吧 | 17.11 | 10.03% | 1 | 0 | 2207.17 | 0.00 | 2207.17 | 136937.57 | 1.61% | 11.84% | 119 | 日涨幅偏离值达到7%的前5... | -9.70% | -11.63% | -18.12% | -14.96% |
6 | 2022-12-26 | 明细 股吧 | 14.49 | 10.02% | 3 | 0 | 14251.67 | 1379.02 | 12872.65 | 140581.53 | 9.16% | 14.26% | 101 | 日涨幅偏离值达到7%的前5... | -1.45% | -4.42% | 3.11% | 5.45% |
7 | 2022-11-16 | 明细 股吧 | 12.23 | 9.98% | 0 | 1 | 0.00 | 86.04 | -86.04 | 10983.48 | -0.78% | 0.13% | 85 | 连续三个交易日内,涨幅偏... | 9.98% | 21.01% | 22.65% | 40.39% |
8 | 2022-10-28 | 明细 股吧 | 9.19 | 10.06% | 0 | 3 | 839.54 | 4906.45 | -4066.91 | 71872.94 | -5.66% | 11.77% | 64 | 日涨幅偏离值达到7%的前5... | 10.01% | 21.00% | 61.04% | 70.29% |
9 | 2022-05-09 | 明细 股吧 | 12.41 | 10.02% | 0 | 1 | 0.00 | 2596.62 | -2596.62 | 87130.89 | -2.98% | 10.26% | 86 | 日涨幅偏离值达到7%的前5... | 3.95% | 0.73% | -6.53% | -5.72% |
10 | 2022-05-09 | 明细 股吧 | 12.41 | 10.02% | 0 | 1 | 466.06 | 2629.82 | -2163.76 | 132482.16 | -1.63% | 10.26% | 86 | 连续三个交易日内,涨幅偏... | 3.95% | 0.73% | -6.53% | -5.72% |
11 | 2022-03-25 | 明细 股吧 | 14.68 | -9.49% | 1 | 1 | 2413.28 | 2407.37 | 5.91 | 153834.81 | 0.00% | 14.39% | 102 | 日跌幅偏离值达到7%的前5... | 0.48% | -2.04% | -6.81% | -14.51% |
12 | 2022-03-01 | 明细 股吧 | 14.17 | 9.93% | 1 | 0 | 3738.92 | 338.87 | 3400.05 | 274510.54 | 1.24% | 29.74% | 99 | 日振幅值达到15%的前5只证... | -0.42% | 7.27% | -1.34% | 22.94% |
13 | 2022-02-22 | 明细 股吧 | 8.80 | 10.00% | 1 | 0 | 797.54 | 0.00 | 797.54 | 4538.94 | 17.57% | 0.46% | 61 | 连续三个交易日内,涨幅偏... | 10.00% | 21.02% | 61.02% | 58.86% |
14 | 2021-09-22 | 明细 股吧 | 6.33 | -9.96% | 1 | 1 | 435.50 | 324.94 | 110.55 | 28464.40 | 0.39% | 6.40% | 44 | 日跌幅偏离值达到7%的前5... | 9.95% | 3.48% | -5.85% | -4.27% |
15 | 2021-09-01 | 明细 股吧 | 7.94 | 9.97% | 0 | 1 | 0.00 | 2166.00 | -2166.00 | 55909.56 | -3.87% | 9.08% | 55 | 连续三个交易日内,涨幅偏... | 7.43% | -3.27% | -10.58% | -13.22% |
16 | 2019-11-11 | 明细 股吧 | 6.40 | -9.99% | 1 | 0 | 157.98 | 68.20 | 89.78 | 10362.22 | 0.87% | 2.29% | 45 | 日跌幅偏离值达到7%的前五... | 1.41% | 0.94% | 2.03% | 0.94% |
17 | 2019-09-27 | 明细 股吧 | 8.21 | 8.03% | 1 | 0 | 168.08 | 188.91 | -20.83 | 11723.24 | -0.18% | 2.10% | 57 | 日涨幅偏离值达到7%的前五... | -6.46% | -7.43% | -5.12% | -8.40% |
18 | 2019-08-06 | 明细 股吧 | 8.11 | -9.59% | 0 | 1 | 0.00 | 1626.30 | -1626.30 | 19267.19 | -8.44% | 3.38% | 56 | 日跌幅偏离值达到7%的前五... | -2.59% | -2.22% | -5.06% | -2.71% |
19 | 2019-06-25 | 明细 股吧 | 9.49 | -9.27% | 0 | 1 | 127.59 | 262.77 | -135.18 | 19208.94 | -0.70% | 6.32% | 30 | 日跌幅偏离值达到7%的前五... | 4.11% | 1.69% | 5.06% | -5.16% |
20 | 2019-04-30 | 明细 股吧 | 13.00 | 3.50% | 0 | 1 | 0.00 | 1938.14 | -1938.14 | 99178.00 | -1.95% | 24.20% | 41 | 日换手率达到20%的前五只... | -10.00% | -1.00% | 7.77% | 7.69% |
21 | 2019-04-30 | 明细 股吧 | 13.00 | 3.50% | 0 | 1 | 0.00 | 1938.14 | -1938.14 | 99178.00 | -1.95% | 24.20% | 41 | 日振幅值达到15%的前五只... | -10.00% | -1.00% | 7.77% | 7.69% |
22 | 2017-10-12 | 明细 股吧 | 16.72 | 10.00% | 0 | 1 | 287.62 | 976.45 | -688.83 | 31358.55 | -2.20% | 5.98% | 53 | 日涨幅偏离值达到7%的前五... | -2.15% | -1.26% | 3.17% | 13.82% |
23 | 2017-09-08 | 明细 股吧 | 14.69 | 10.04% | 1 | 0 | 305.08 | 0.00 | 305.08 | 15753.97 | 1.94% | 3.49% | 47 | 日涨幅偏离值达到7%的前五... | 8.92% | 4.97% | 8.03% | 2.86% |
24 | 2016-03-07 | 明细 股吧 | 23.42 | 5.02% | 1 | 1 | 2053.80 | 1115.00 | 938.80 | 51723.13 | 1.82% | 1.96% | 74 | 连续三个交易日内,涨幅偏... | 5.00% | 2.48% | -0.68% | 9.31% |
25 | 2015-08-05 | 明细 股吧 | 23.95 | -3.54% | 1 | 0 | 1086.76 | 0.00 | 1086.76 | 92970.60 | 1.17% | 4.51% | 76 | 连续三个交易日内,跌幅偏... | 5.01% | 10.27% | 16.49% | 1.96% |
26 | 2015-07-30 | 明细 股吧 | 26.33 | 4.98% | 0 | 2 | 0.00 | 4399.78 | -4399.78 | 84842.00 | -5.19% | 0.12% | 83 | 连续三个交易日内,涨幅偏... | 4.41% | -0.80% | -4.48% | 5.62% |
27 | 2015-07-30 | 明细 股吧 | 26.33 | 4.98% | 0 | 2 | 0.00 | 4399.78 | -4399.78 | 84842.14 | -5.19% | 0.12% | 83 | 连续三个交易日内,跌幅偏... | 4.41% | -0.80% | -4.48% | 5.62% |
28 | 2015-06-05 | 明细 股吧 | 37.05 | -5.00% | 0 | 1 | 0.00 | 2919.05 | -2919.05 | 253243.00 | -1.15% | 6.63% | 117 | 连续三个交易日内,跌幅偏... | -4.99% | -3.18% | -1.51% | -23.32% |
29 | 2015-06-05 | 明细 股吧 | 37.05 | -5.00% | 0 | 1 | 0.00 | 2919.05 | -2919.05 | 253243.25 | -1.15% | 6.63% | 117 | 异常期间价格跌幅偏离值累... | -4.99% | -3.18% | -1.51% | -23.32% |
30 | 2015-06-01 | 明细 股吧 | 41.15 | -5.01% | 2 | 0 | 4484.53 | 0.00 | 4484.53 | 51506.00 | 8.71% | 0.88% | 130 | 连续三个交易日内,跌幅偏... | 5.01% | -0.24% | -14.46% | -15.67% |
31 | 2015-06-01 | 明细 股吧 | 41.15 | -5.01% | 2 | 0 | 4484.53 | 0.00 | 4484.53 | 51505.80 | 8.71% | 0.88% | 130 | 连续三个交易日内,跌幅偏... | 5.01% | -0.24% | -14.46% | -15.67% |
32 | 2015-06-01 | 明细 股吧 | 41.15 | -5.01% | 1 | 0 | 1964.91 | 0.00 | 1964.91 | 11405.96 | 17.23% | 0.88% | 130 | 日跌幅偏离值达到7%的前五... | 5.01% | -0.24% | -14.46% | -15.67% |
33 | 2015-05-15 | 明细 股吧 | 29.67 | 4.99% | 1 | 0 | 1589.94 | 0.00 | 1589.94 | 89351.56 | 1.78% | 9.33% | 94 | 连续三个交易日内,涨幅偏... | 4.99% | 10.25% | 27.64% | 46.01% |
34 | 2015-05-07 | 明细 股吧 | 22.14 | 4.98% | 3 | 1 | 10317.91 | 1200.05 | 9117.87 | 85262.87 | 10.69% | 4.03% | 70 | 连续三个交易日内,涨幅偏... | 5.01% | 10.25% | 27.64% | 62.92% |
35 | 2011-12-21 | 明细 股吧 | 4.91 | 10.09% | 0 | 1 | 0.00 | 115.96 | -115.96 | 607.00 | -19.10% | 0.23% | 15 | 连续三个交易日内,涨幅偏... | 9.98% | 20.98% | 3.67% | -1.83% |
36 | 2011-12-20 | 明细 股吧 | 4.46 | 10.12% | 0 | 1 | 0.00 | 115.96 | -115.96 | 244.00 | -47.52% | 0.17% | 14 | 日涨幅偏离值达到7%的前五... | 10.09% | 21.08% | 20.18% | 6.95% |
37 | 2011-08-29 | 明细 股吧 | 6.79 | 6.09% | 0 | 2 | 0.00 | 578.91 | -578.91 | 13125.00 | -4.41% | 6.19% | 21 | 日涨幅偏离值达到7%的前五... | 4.57% | 5.15% | 7.07% | 5.89% |
38 | 2011-03-02 | 明细 股吧 | 7.11 | 7.73% | 1 | 0 | 862.20 | 0.00 | 862.20 | 21072.00 | 4.09% | 9.52% | 22 | 日涨幅偏离值达到7%的前五... | -4.08% | -1.27% | -3.52% | 0.84% |
39 | 2010-03-11 | 明细 股吧 | 13.25 | 6.60% | 0 | 1 | 0.00 | 1924.99 | -1924.99 | 61970.00 | -3.11% | 29.95% | 21 | 日换手率达到20%的前三只... | -0.83% | -0.08% | 3.40% | 6.04% |
40 | 2010-03-10 | 明细 股吧 | 12.43 | 10.00% | 0 | 1 | 0.00 | 683.65 | -683.65 | 40722.00 | -1.68% | 20.77% | 20 | 日涨幅偏离值达到7%的前三... | 6.60% | 5.71% | 7.32% | 13.03% |
41 | 2010-03-10 | 明细 股吧 | 12.43 | 10.00% | 0 | 1 | 0.00 | 683.65 | -683.65 | 40722.00 | -1.68% | 20.77% | 20 | 日换手率达到20%的前三只... | 6.60% | 5.71% | 7.32% | 13.03% |
42 | 2009-03-11 | 明细 股吧 | 9.20 | -3.16% | 1 | 0 | 269.31 | 0.00 | 269.31 | 21841.00 | 1.23% | 20.42% | 11 | 日换手率达到20%的前三只... | -3.15% | -4.35% | 0.65% | 5.54% |
43 | 2009-03-05 | 明细 股吧 | 10.41 | 10.04% | 1 | 0 | 913.78 | 0.00 | 913.78 | 22317.00 | 4.09% | 19.15% | 12 | 日涨幅偏离值达到7%的前三... | -0.38% | -8.74% | -15.47% | -7.78% |
44 | 2008-10-15 | 明细 股吧 | 6.27 | -8.33% | 1 | 2 | 224.70 | 1659.13 | -1434.42 | 5978.00 | -24.00% | 3.21% | 7 | 连续三个交易日内,跌幅偏... | -4.63% | -3.51% | -2.39% | -17.38% |
45 | 2008-10-14 | 明细 股吧 | 6.84 | -10.00% | 0 | 1 | 0.00 | 301.56 | -301.56 | 1540.00 | -19.58% | 1.83% | 8 | 日跌幅偏离值达到7%的前三... | -8.33% | -12.57% | -8.33% | -20.61% |
46 | 2007-02-14 | 明细 股吧 | 12.61 | 10.04% | 3 | 0 | 3412.12 | 0.00 | 3412.12 | 15982.00 | 21.35% | 11.85% | 14 | 日涨幅偏离值达到7%的前三... | 4.60% | 12.45% | 2.85% | 0.87% |
47 | 2007-02-13 | 明细 股吧 | 11.46 | 9.98% | 1 | 0 | 1576.37 | 0.00 | 1576.37 | 17234.00 | 9.15% | 13.54% | 13 | 日涨幅偏离值达到7%的前三... | 10.03% | 15.10% | 11.95% | 9.08% |