智慧农业(000816)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000816 | 智慧农业 | 2.68 | -0.74% | 数据 股吧 研报 | 3.53% | 38亿 | 0次 | 3次 | 3次 | -10.96% | 8.50% | 53.14% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 96120.37 | 3 | 17187.15 | 5 | 15869.82 | 5 | 1317.33 |
近六月 | 96120.37 | 3 | 17187.15 | 5 | 15869.82 | 5 | 1317.33 |
近一年 | 104505.30 | 5 | 18621.52 | 11 | 17988.62 | 11 | 632.90 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-19 | 明细 股吧 | 3.46 | -6.74% | 2 | 1 | 10724.17 | 7986.92 | 2737.25 | 377344.55 | 0.73% | 16.99% | 50 | 连续三个交易日内,跌幅偏... | -1.45% | -8.09% | -13.01% | -18.50% |
2 | 2024-12-17 | 明细 股吧 | 4.08 | -7.90% | 0 | 1 | 812.67 | 1996.34 | -1183.67 | 176811.24 | -0.67% | 27.44% | 59 | 日振幅值达到15%的前5只证... | -9.07% | -15.20% | -23.28% | -25.98% |
3 | 2024-12-13 | 明细 股吧 | 4.03 | 10.11% | 1 | 2 | 5650.31 | 5886.56 | -236.25 | 231938.59 | -0.10% | 14.17% | 58 | 连续三个交易日内,涨幅偏... | 9.93% | 1.24% | -15.38% | -22.83% |
4 | 2024-07-15 | 明细 股吧 | 1.80 | -5.26% | 1 | 3 | 662.09 | 894.47 | -232.39 | 21696.25 | -1.07% | 8.14% | 26 | 日振幅值达到15%的前5只证... | -1.11% | -3.89% | -6.11% | -2.78% |
5 | 2024-07-12 | 明细 股吧 | 1.90 | 9.83% | 2 | 3 | 772.28 | 1224.33 | -452.05 | 18518.06 | -2.44% | 1.17% | 27 | 连续三个交易日内,涨幅偏... | -5.26% | -6.32% | -10.00% | -7.89% |
6 | 2022-07-06 | 明细 股吧 | 5.21 | 9.92% | 0 | 1 | 151.59 | 761.12 | -609.52 | 74861.91 | -0.81% | 10.90% | 70 | 日涨幅偏离值达到7%的前5... | -0.96% | -6.14% | -6.91% | -6.33% |
7 | 2022-06-21 | 明细 股吧 | 4.83 | -4.55% | 1 | 0 | 2377.74 | 0.00 | 2377.74 | 152173.45 | 1.56% | 22.15% | 65 | 日振幅值达到15%的前5只证... | -0.62% | 1.66% | -7.66% | -1.86% |
8 | 2022-06-20 | 明细 股吧 | 5.06 | 10.00% | 0 | 1 | 154.03 | 1424.93 | -1270.90 | 116712.57 | -1.09% | 17.64% | 68 | 日涨幅偏离值达到7%的前5... | -4.55% | -5.14% | -8.89% | -3.95% |
9 | 2021-09-14 | 明细 股吧 | 4.19 | -5.20% | 2 | 0 | 4275.60 | 1981.77 | 2293.82 | 153566.46 | 1.49% | 25.50% | 56 | 日换手率达到25.43% | -0.24% | -9.31% | -11.46% | -19.81% |
10 | 2021-02-22 | 明细 股吧 | 3.63 | 10.00% | 1 | 1 | 2685.88 | 1395.30 | 1290.58 | 114047.85 | 1.13% | 11.49% | 49 | 连续三个交易日内,涨幅偏... | -0.83% | -4.68% | 6.89% | -2.20% |
11 | 2020-12-29 | 明细 股吧 | 4.04 | -2.42% | 0 | 1 | 33.60 | 1634.92 | -1601.32 | 158806.33 | -1.01% | 27.43% | 54 | 日换手率达到20%的前5只证... | -0.50% | -2.23% | -4.21% | -17.33% |
12 | 2020-12-28 | 明细 股吧 | 4.14 | 10.11% | 1 | 0 | 1487.65 | 35.58 | 1452.07 | 96565.67 | 1.50% | 18.02% | 55 | 日涨幅偏离值达到7%的前5... | -2.42% | -2.90% | -4.35% | -15.94% |
13 | 2020-12-23 | 明细 股吧 | 4.15 | 2.47% | 1 | 1 | 2059.61 | 2226.17 | -166.55 | 115958.32 | -0.14% | 22.11% | 55 | 日换手率达到20%的前5只证... | -7.23% | -9.40% | -3.13% | -11.08% |
14 | 2020-12-23 | 明细 股吧 | 4.15 | 2.47% | 1 | 1 | 2059.61 | 2226.17 | -166.55 | 115958.32 | -0.14% | 22.11% | 55 | 日振幅值达到15%的前5只证... | -7.23% | -9.40% | -3.13% | -11.08% |
15 | 2020-12-22 | 明细 股吧 | 4.05 | -6.90% | 1 | 1 | 2362.44 | 1948.80 | 413.64 | 128193.44 | 0.32% | 23.65% | 54 | 日换手率达到20%的前5只证... | 2.47% | -4.94% | -0.25% | -4.44% |
16 | 2020-12-21 | 明细 股吧 | 4.35 | 2.84% | 1 | 0 | 2096.23 | 37.13 | 2059.10 | 157228.95 | 1.31% | 26.66% | 58 | 日换手率达到20%的前5只证... | -6.90% | -4.60% | -4.83% | -8.97% |
17 | 2020-12-15 | 明细 股吧 | 3.54 | 9.94% | 0 | 1 | 174.58 | 935.41 | -760.83 | 76333.86 | -1.00% | 16.70% | 47 | 日涨幅偏离值达到7%的前5... | 9.89% | 20.90% | 14.41% | 14.12% |
18 | 2018-04-19 | 明细 股吧 | 3.06 | 10.07% | 0 | 1 | 0.00 | 190.66 | -190.66 | 26414.59 | -0.72% | 6.80% | 41 | 日涨幅偏离值达到7%的前五... | 10.13% | -0.65% | -10.46% | -25.49% |
19 | 2017-11-06 | 明细 股吧 | 4.62 | -9.94% | 0 | 1 | 0.00 | 4687.27 | -4687.27 | 5570.24 | -84.15% | 0.90% | 62 | 日跌幅偏离值达到7%的前五... | -5.19% | -5.41% | -11.90% | -19.91% |
20 | 2015-10-26 | 明细 股吧 | 8.99 | 10.04% | 0 | 2 | 0.00 | 14559.89 | -14559.89 | 123415.79 | -11.80% | 13.01% | 98 | 日涨幅偏离值达到7%的前五... | 3.89% | -2.34% | -7.56% | 1.00% |
21 | 2015-07-14 | 明细 股吧 | 8.77 | 9.90% | 0 | 1 | 0.00 | 23593.17 | -23593.17 | 218754.08 | -10.79% | 15.62% | 95 | 连续三个交易日内,涨幅偏... | -10.03% | -7.87% | -0.11% | -2.62% |
22 | 2015-07-08 | 明细 股吧 | 5.99 | -2.92% | 0 | 2 | 0.00 | 19681.65 | -19681.65 | 136276.00 | -14.44% | 21.17% | 65 | 日换手率达到20%的前五只... | 10.02% | 21.04% | 31.72% | 60.93% |
23 | 2015-05-18 | 明细 股吧 | 15.20 | -5.41% | 1 | 1 | 4762.64 | 14048.90 | -9286.25 | 195716.53 | -4.74% | 11.53% | 165 | 日跌幅偏离值达到7%的前五... | 3.29% | 5.59% | 0.39% | -3.55% |
24 | 2015-03-19 | 明细 股吧 | 10.00 | 10.01% | 0 | 1 | 0.00 | 3951.93 | -3951.93 | 115182.39 | -3.43% | 11.08% | 109 | 日涨幅偏离值达到7%的前五... | -0.70% | 0.30% | 0.00% | 11.60% |
25 | 2014-09-23 | 明细 股吧 | 5.93 | 10.02% | 2 | 0 | 1902.48 | 0.00 | 1902.48 | 21382.00 | 8.90% | 3.33% | 65 | 日涨幅偏离值达到7%的前五... | 6.58% | 5.90% | 3.04% | 4.05% |
26 | 2013-10-17 | 明细 股吧 | 5.39 | 10.00% | 0 | 2 | 0.00 | 2287.31 | -2287.31 | 25072.00 | -9.12% | 4.32% | 59 | 有价格涨跌幅限制的日收盘... | 0.74% | 5.19% | -1.30% | -5.01% |
27 | 2012-05-31 | 明细 股吧 | 6.35 | -7.03% | 0 | 2 | 0.00 | 1525.59 | -1525.59 | 38677.00 | -3.94% | 5.47% | 69 | 日跌幅偏离值达到7%的前五... | -2.83% | -4.09% | -5.83% | -7.40% |
28 | 2011-11-04 | 明细 股吧 | 7.04 | 8.48% | 0 | 2 | 0.00 | 3707.39 | -3707.39 | 43849.00 | -8.45% | 5.91% | 77 | 日涨幅偏离值达到7%的前五... | -0.28% | -4.26% | -3.98% | -5.82% |
29 | 2010-09-07 | 明细 股吧 | 6.72 | 9.98% | 3 | 0 | 10184.45 | 0.00 | 10184.45 | 65076.00 | 15.65% | 11.63% | 57 | 日涨幅偏离值达到7%的前三... | 5.51% | 8.33% | 5.80% | -0.74% |
30 | 2010-08-16 | 明细 股吧 | 5.78 | 10.10% | 0 | 1 | 0.00 | 210.30 | -210.30 | 27972.00 | -0.75% | 5.90% | 49 | 日涨幅偏离值达到7%的前三... | -0.69% | 1.21% | -3.98% | -0.52% |
31 | 2009-04-30 | 明细 股吧 | 6.63 | 9.95% | 0 | 1 | 0.00 | 903.78 | -903.78 | 44591.00 | -2.03% | 8.23% | 56 | 日涨幅偏离值达到7%的前三... | 1.96% | 4.07% | 8.14% | 3.92% |
32 | 2009-03-16 | 明细 股吧 | 4.76 | 9.93% | 1 | 2 | 3333.35 | 2818.32 | 515.02 | 17443.00 | 2.95% | 7.17% | 25 | 日涨幅偏离值达到7%的前三... | 2.94% | 2.94% | 6.30% | 5.67% |
33 | 2009-01-13 | 明细 股吧 | 3.79 | 6.76% | 4 | 0 | 5342.75 | 0.00 | 5342.75 | 13571.00 | 39.37% | 6.85% | 20 | 日涨幅偏离值达到7%的前三... | 5.54% | 13.19% | 25.07% | 31.93% |
34 | 2008-11-18 | 明细 股吧 | 2.80 | -8.79% | 1 | 0 | 93.53 | 0.00 | 93.53 | 10655.00 | 0.88% | 6.85% | 14 | 日振幅值达到15%的前三只... | 9.64% | 14.29% | -0.36% | 5.71% |