京山轻机(000821)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000821 | 京山轻机 | 13.78 | -0.07% | 数据 股吧 研报 | 0.95% | 83亿 | 0次 | 0次 | 1次 | 7.15% | -0.29% | 38.73% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 68244.99 | 1 | 12380.97 | 2 | 3613.02 | 1 | 8767.95 |
| 近一年 | 68244.99 | 1 | 12380.97 | 2 | 3613.02 | 1 | 8767.95 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-29 | 明细 股吧 | 14.75 | 0.68% | 2 | 1 | 12380.97 | 3613.02 | 8767.95 | 475526.61 | 1.84% | 24.75% | 89 | 连续三个交易日内，涨幅偏... | 2.58% | 10.51% | -4.27% | 4.95% |
| 2 | 2024-01-09 | 明细 股吧 | 16.30 | 9.99% | 1 | 0 | 3001.46 | 424.40 | 2577.05 | 151293.82 | 1.70% | 15.80% | 98 | 日涨幅偏离值达到7%的前5... | 1.17% | 2.39% | 1.78% | -6.93% |
| 3 | 2023-04-24 | 明细 股吧 | 18.68 | -10.02% | 0 | 1 | 0.00 | 1993.98 | -1993.98 | 95584.87 | -2.09% | 8.67% | 107 | 日跌幅偏离值达到7%的前5... | -1.50% | 4.28% | -0.54% | -3.48% |
| 4 | 2023-01-31 | 明细 股吧 | 23.47 | 9.98% | 1 | 0 | 2633.44 | 0.00 | 2633.44 | 171192.66 | 1.54% | 13.24% | 134 | 日涨幅偏离值达到7%的前5... | 4.60% | 7.71% | 8.27% | 10.78% |
| 5 | 2022-12-06 | 明细 股吧 | 20.75 | 10.02% | 1 | 0 | 4292.31 | 20.15 | 4272.16 | 231593.37 | 1.84% | 20.02% | 119 | 日涨幅偏离值达到7%的前5... | -3.61% | -3.61% | -7.61% | -13.78% |
| 6 | 2022-10-25 | 明细 股吧 | 19.82 | 9.99% | 2 | 1 | 4756.60 | 2223.90 | 2532.70 | 137370.82 | 1.84% | 12.59% | 114 | 日涨幅偏离值达到7%的前5... | 4.19% | 0.20% | 8.48% | 3.43% |
| 7 | 2022-09-15 | 明细 股吧 | 18.51 | -10.01% | 2 | 2 | 4291.33 | 8058.71 | -3767.39 | 132799.18 | -2.84% | 12.17% | 106 | 日跌幅偏离值达到7%的前5... | -2.70% | -2.97% | 3.67% | -1.03% |
| 8 | 2022-08-23 | 明细 股吧 | 26.26 | 10.01% | 1 | 1 | 7413.78 | 5570.80 | 1842.98 | 454183.34 | 0.41% | 30.74% | 150 | 日涨幅偏离值达到7%的前5... | -4.42% | -12.60% | -15.96% | -20.98% |
| 9 | 2022-08-18 | 明细 股吧 | 25.17 | 10.01% | 2 | 0 | 6870.97 | 1429.85 | 5441.11 | 307307.94 | 1.77% | 22.59% | 144 | 日涨幅偏离值达到7%的前5... | -9.97% | -5.16% | -8.82% | -22.84% |
| 10 | 2022-07-22 | 明细 股吧 | 22.04 | 3.43% | 1 | 0 | 3964.73 | 815.51 | 3149.23 | 450137.40 | 0.70% | 34.52% | 126 | 日换手率达到20%的前5只证... | 3.04% | 8.89% | 7.53% | -5.94% |
| 11 | 2022-07-19 | 明细 股吧 | 18.85 | -8.54% | 0 | 1 | 21.09 | 4650.19 | -4629.11 | 346710.54 | -1.34% | 30.85% | 108 | 日跌幅偏离值达到7%的前5... | 2.76% | 13.05% | 27.32% | 23.24% |
| 12 | 2022-07-18 | 明细 股吧 | 20.61 | 9.98% | 1 | 1 | 11876.63 | 5666.29 | 6210.34 | 581708.43 | 1.07% | 31.73% | 118 | 连续三个交易日内，涨幅偏... | -8.54% | -6.02% | 10.19% | 11.89% |
| 13 | 2022-07-18 | 明细 股吧 | 20.61 | 9.98% | 1 | 0 | 2983.82 | 3002.69 | -18.87 | 364057.18 | -0.01% | 31.73% | 118 | 日换手率达到20%的前5只证... | -8.54% | -6.02% | 10.19% | 11.89% |
| 14 | 2022-07-18 | 明细 股吧 | 20.61 | 9.98% | 1 | 0 | 2983.82 | 3002.69 | -18.87 | 364057.18 | -0.01% | 31.73% | 118 | 日涨幅偏离值达到7%的前5... | -8.54% | -6.02% | 10.19% | 11.89% |
| 15 | 2022-07-15 | 明细 股吧 | 18.74 | 9.98% | 1 | 1 | 8892.81 | 2663.61 | 6229.20 | 217651.25 | 2.86% | 21.43% | 107 | 日涨幅偏离值达到7%的前5... | 9.98% | 0.59% | 17.61% | 26.47% |
| 16 | 2022-07-01 | 明细 股吧 | 18.24 | -7.41% | 1 | 0 | 10691.50 | 2944.62 | 7746.88 | 1153464.32 | 0.67% | 31.57% | 104 | 连续三个交易日内，跌幅偏... | 0.05% | -1.32% | 1.97% | 2.74% |
| 17 | 2022-06-30 | 明细 股吧 | 19.70 | -10.00% | 1 | 1 | 4514.97 | 7576.31 | -3061.34 | 463529.81 | -0.66% | 38.10% | 113 | 日跌幅偏离值达到7%的前5... | -7.41% | -7.36% | -8.58% | -13.50% |
| 18 | 2022-06-29 | 明细 股吧 | 21.89 | -9.99% | 1 | 1 | 3651.49 | 3644.77 | 6.72 | 353278.08 | 0.00% | 24.97% | 129 | 日跌幅偏离值达到7%的前5... | -10.00% | -16.67% | -15.35% | -16.13% |
| 19 | 2022-06-28 | 明细 股吧 | 24.32 | 10.00% | 1 | 1 | 3012.68 | 2991.97 | 20.71 | 300461.36 | 0.01% | 21.18% | 144 | 日涨幅偏离值达到7%的前5... | -9.99% | -19.00% | -25.99% | -19.00% |
| 20 | 2022-06-27 | 明细 股吧 | 22.11 | 10.00% | 1 | 0 | 1869.37 | 1879.14 | -9.76 | 155555.48 | -0.01% | 12.17% | 131 | 日涨幅偏离值达到7%的前5... | 10.00% | -1.00% | -17.46% | -13.03% |
| 21 | 2022-06-27 | 明细 股吧 | 22.11 | 10.00% | 1 | 1 | 7264.05 | 7421.65 | -157.60 | 705392.23 | -0.02% | 12.17% | 131 | 连续三个交易日内，涨幅偏... | 10.00% | -1.00% | -17.46% | -13.03% |
| 22 | 2022-06-24 | 明细 股吧 | 20.10 | 10.02% | 2 | 1 | 5617.41 | 2835.49 | 2781.92 | 275852.10 | 1.01% | 24.43% | 119 | 日涨幅偏离值达到7%的前5... | 10.00% | 21.00% | -9.25% | -7.46% |
| 23 | 2022-06-23 | 明细 股吧 | 18.27 | 9.99% | 0 | 2 | 2631.93 | 5160.26 | -2528.33 | 273984.66 | -0.92% | 26.36% | 108 | 日涨幅偏离值达到7%的前5... | 10.02% | 21.02% | 7.83% | -1.42% |
| 24 | 2022-06-22 | 明细 股吧 | 16.61 | 10.00% | 1 | 1 | 6147.38 | 6110.12 | 37.25 | 614923.03 | 0.01% | 15.11% | 98 | 连续三个交易日内，涨幅偏... | 9.99% | 21.01% | 31.79% | 11.56% |
| 25 | 2022-06-22 | 明细 股吧 | 16.61 | 10.00% | 0 | 1 | 1747.00 | 1665.13 | 81.87 | 139713.43 | 0.06% | 15.11% | 98 | 日涨幅偏离值达到7%的前5... | 9.99% | 21.01% | 31.79% | 11.56% |
| 26 | 2022-06-17 | 明细 股吧 | 13.71 | 10.03% | 1 | 2 | 4140.97 | 7220.86 | -3079.88 | 215920.29 | -1.43% | 10.36% | 81 | 连续三个交易日内，涨幅偏... | 3.79% | 10.14% | 46.61% | 33.04% |
| 27 | 2021-08-25 | 明细 股吧 | 16.91 | 10.02% | 0 | 2 | 705.23 | 6999.99 | -6294.76 | 137641.84 | -4.57% | 18.29% | 81 | 日振幅值达到15%的前5只证... | -4.38% | -1.24% | -5.44% | -8.75% |
| 28 | 2021-08-25 | 明细 股吧 | 16.91 | 10.02% | 0 | 2 | 705.23 | 6999.99 | -6294.76 | 137641.84 | -4.57% | 18.29% | 81 | 日涨幅偏离值达到7%的前5... | -4.38% | -1.24% | -5.44% | -8.75% |
| 29 | 2021-08-23 | 明细 股吧 | 15.28 | 10.01% | 2 | 2 | 7733.62 | 4988.54 | 2745.08 | 175587.46 | 1.56% | 5.51% | 73 | 连续三个交易日内，涨幅偏... | 0.59% | 10.67% | 16.49% | 0.92% |
| 30 | 2021-08-17 | 明细 股吧 | 12.38 | -9.96% | 2 | 1 | 3222.35 | 2243.70 | 978.66 | 71885.37 | 1.36% | 11.79% | 59 | 日跌幅偏离值达到7%的前5... | -2.58% | 2.02% | 24.15% | 31.83% |
| 31 | 2021-08-04 | 明细 股吧 | 13.64 | 10.00% | 2 | 0 | 5689.80 | 934.07 | 4755.73 | 69778.43 | 6.82% | 11.40% | 65 | 日振幅值达到15%的前5只证... | 0.44% | 4.11% | -3.81% | -11.58% |
| 32 | 2021-07-26 | 明细 股吧 | 12.39 | 7.27% | 2 | 2 | 8125.88 | 5563.35 | 2562.53 | 161861.53 | 1.58% | 18.33% | 59 | 连续三个交易日内，涨幅偏... | -1.45% | -7.59% | -3.63% | 9.60% |
| 33 | 2020-12-24 | 明细 股吧 | 9.56 | 4.48% | 1 | 0 | 919.50 | 85.49 | 834.01 | 86468.85 | 0.96% | 20.06% | 44 | 日换手率达到20%的前5只证... | -1.46% | 6.28% | 8.47% | 1.88% |
| 34 | 2017-12-01 | 明细 股吧 | 13.44 | 3.23% | 3 | 2 | 2316.92 | 786.67 | 1530.25 | 12280.90 | 12.46% | 2.63% | 46 | 日振幅值达到15%的前五只... | 1.49% | -4.39% | -7.81% | -4.76% |
| 35 | 2017-10-31 | 明细 股吧 | 15.19 | 7.81% | 2 | 0 | 2443.83 | 0.00 | 2443.83 | 26901.42 | 9.08% | 5.19% | 52 | 日涨幅偏离值达到7%的前五... | -0.39% | -2.57% | -1.84% | 2.04% |
| 36 | 2017-06-21 | 明细 股吧 | 13.30 | -8.90% | 1 | 4 | 3660.32 | 17176.35 | -13516.03 | 58778.97 | -22.99% | 12.71% | 46 | 日跌幅偏离值达到7%的前五... | 0.75% | -1.73% | 1.50% | -0.15% |
| 37 | 2017-06-20 | 明细 股吧 | 14.60 | -9.99% | 0 | 3 | 0.00 | 1686.92 | -1686.92 | 1985.45 | -84.96% | 0.39% | 50 | 日跌幅偏离值达到7%的前五... | -8.90% | -8.22% | -8.22% | -9.38% |
| 38 | 2016-06-29 | 明细 股吧 | 17.35 | 10.02% | 2 | 0 | 11277.50 | 0.00 | 11277.50 | 37130.91 | 30.37% | 6.22% | 60 | 日涨幅偏离值达到7%的前五... | 1.56% | 1.67% | 0.46% | -5.76% |
| 39 | 2015-11-16 | 明细 股吧 | 17.49 | 10.00% | 0 | 2 | 0.00 | 1529.73 | -1529.73 | 73041.41 | -2.09% | 12.52% | 60 | 日涨幅偏离值达到7%的前五... | -2.52% | -4.86% | -2.69% | -15.21% |
| 40 | 2015-10-26 | 明细 股吧 | 15.97 | 9.99% | 3 | 0 | 5299.95 | 0.00 | 5299.95 | 85902.03 | 6.17% | 16.20% | 55 | 日涨幅偏离值达到7%的前五... | 2.07% | 2.07% | -10.27% | 2.13% |
| 41 | 2015-07-16 | 明细 股吧 | 17.06 | -9.97% | 0 | 2 | 0.00 | 4243.55 | -4243.55 | 91432.94 | -4.64% | 15.02% | 59 | 日跌幅偏离值达到7%的前五... | 7.56% | 10.02% | 24.62% | -9.38% |
| 42 | 2015-06-30 | 明细 股吧 | 23.92 | -10.01% | 0 | 2 | 0.00 | 9469.72 | -9469.72 | 231681.09 | -4.09% | 11.25% | 83 | 连续三个交易日内，跌幅偏... | 0.04% | -9.95% | -19.73% | -21.53% |
| 43 | 2015-06-30 | 明细 股吧 | 23.92 | -10.01% | 1 | 2 | 1700.31 | 3528.52 | -1828.21 | 96786.55 | -1.89% | 11.25% | 83 | 日跌幅偏离值达到7%的前五... | 0.04% | -9.95% | -19.73% | -21.53% |
| 44 | 2015-06-17 | 明细 股吧 | 29.80 | 10.00% | 0 | 2 | 0.00 | 2616.53 | -2616.53 | 83679.17 | -3.13% | 8.76% | 103 | 日振幅值达到15%的前五只... | 1.91% | 0.34% | 10.10% | -27.72% |
| 45 | 2015-06-09 | 明细 股吧 | 26.18 | 10.00% | 1 | 0 | 3143.77 | 0.00 | 3143.77 | 88397.51 | 3.56% | 10.28% | 90 | 日涨幅偏离值达到7%的前五... | 6.15% | 16.77% | 3.48% | 20.97% |
| 46 | 2015-03-26 | 明细 股吧 | 15.49 | -9.04% | 3 | 1 | 5785.51 | 1670.82 | 4114.69 | 74366.66 | 5.53% | 13.39% | 53 | 日跌幅偏离值达到7%的前五... | 3.62% | 3.36% | 11.36% | 29.57% |
| 47 | 2015-01-13 | 明细 股吧 | 8.89 | 8.41% | 2 | 0 | 2206.87 | 0.00 | 2206.87 | 14361.00 | 15.37% | 4.86% | 31 | 日涨幅偏离值达到7%的前五... | 3.60% | 1.57% | 3.04% | 8.10% |
| 48 | 2015-01-05 | 明细 股吧 | 9.11 | -6.08% | 0 | 1 | 0.00 | 1415.14 | -1415.14 | 16783.00 | -8.43% | 5.30% | 31 | 日跌幅偏离值达到7%的前五... | -1.76% | -1.21% | -9.99% | -5.49% |
| 49 | 2014-12-31 | 明细 股吧 | 9.70 | 7.18% | 1 | 1 | 1405.24 | 548.93 | 856.31 | 28301.00 | 3.03% | 8.98% | 33 | 日振幅值达到15%的前五只... | -6.08% | -7.73% | -10.00% | -7.63% |
| 50 | 2014-12-22 | 明细 股吧 | 9.11 | -9.98% | 0 | 2 | 0.00 | 16279.50 | -16279.50 | 144498.00 | -11.27% | 9.73% | 31 | 连续三个交易日内，跌幅偏... | -0.66% | 6.48% | -1.21% | 1.10% |
