ST高鸿(000851)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000851 | ST高鸿 | 2.47 | 0.82% | 数据 股吧 研报 | 1.54% | 28亿 | 2次 | 3次 | 6次 | -3.89% | -18.21% | -10.83% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 5553.27 | 1 | 377.36 | 1 | 880.56 | 1 | -503.21 |
| 近三月 | 15519.89 | 2 | 790.41 | 2 | 1343.17 | 2 | -552.76 |
| 近六月 | 15519.89 | 2 | 790.41 | 2 | 1343.17 | 2 | -552.76 |
| 近一年 | 27960.78 | 6 | 1053.37 | 7 | 2516.50 | 8 | -1463.14 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-13 | 明细 股吧 | 2.46 | 2.50% | 1 | 1 | 377.36 | 880.56 | -503.21 | 32352.16 | -1.56% | 5.89% | 28 | 连续三个交易日内，涨幅偏... | -3.25% | 1.63% | 6.10% | 2.85% |
| 2 | 2025-02-25 | 明细 股吧 | 2.51 | -4.92% | 1 | 1 | 413.05 | 462.61 | -49.56 | 29293.39 | -0.17% | 3.24% | 28 | 连续三个交易日内，跌幅偏... | -3.98% | 0.80% | -6.77% | -8.76% |
| 3 | 2024-05-17 | 明细 股吧 | 2.88 | 0.35% | 0 | 1 | 0.00 | 786.09 | -786.09 | 83739.33 | -0.94% | 8.99% | 33 | 连续三个交易日内，日均换... | -4.86% | -9.72% | -7.99% | -28.47% |
| 4 | 2024-05-15 | 明细 股吧 | 3.01 | -5.05% | 0 | 2 | 0.00 | 198.58 | -198.58 | 1183.24 | -16.78% | 0.19% | 34 | 连续三个交易日内，跌幅偏... | -4.65% | -4.32% | -16.28% | -24.25% |
| 5 | 2024-05-10 | 明细 股吧 | 3.52 | -5.12% | 0 | 2 | 0.00 | 155.98 | -155.98 | 899.39 | -17.34% | 0.09% | 40 | 连续三个交易日内，跌幅偏... | -5.11% | -9.94% | -18.18% | -24.72% |
| 6 | 2024-05-07 | 明细 股吧 | 4.10 | -5.09% | 5 | 1 | 262.96 | 32.68 | 230.28 | 555.40 | 41.46% | 0.03% | 46 | 连续三个交易日内，跌幅偏... | -4.88% | -9.51% | -22.68% | -36.59% |
| 7 | 2023-09-19 | 明细 股吧 | 6.39 | 4.93% | 1 | 0 | 2288.44 | 769.01 | 1519.44 | 190922.83 | 0.80% | 27.04% | 72 | 日振幅值达到15%的前5只证... | -6.26% | -2.19% | -4.23% | 7.04% |
| 8 | 2023-09-14 | 明细 股吧 | 6.95 | 4.51% | 0 | 1 | 204.50 | 5262.67 | -5058.17 | 255989.59 | -1.98% | 32.82% | 79 | 日换手率达到20%的前5只证... | -9.93% | -12.37% | -10.07% | -8.63% |
| 9 | 2023-09-13 | 明细 股吧 | 6.65 | -3.76% | 1 | 0 | 5040.57 | 664.91 | 4375.65 | 262388.73 | 1.67% | 34.33% | 75 | 日换手率达到20%的前5只证... | 4.51% | -5.86% | -9.92% | -7.82% |
| 10 | 2020-12-08 | 明细 股吧 | 8.10 | 10.05% | 0 | 1 | 269.21 | 565.70 | -296.49 | 48052.95 | -0.62% | 7.05% | 71 | 日涨幅偏离值达到7%的前5... | -4.57% | -5.19% | -10.25% | -14.32% |
| 11 | 2020-07-08 | 明细 股吧 | 10.30 | 1.98% | 1 | 0 | 1611.48 | 267.64 | 1343.85 | 221382.82 | 0.61% | 24.46% | 90 | 日换手率达到20%的前五只... | 2.91% | 4.56% | -8.74% | -9.52% |
| 12 | 2020-05-14 | 明细 股吧 | 8.07 | 5.63% | 0 | 1 | 27.23 | 2034.01 | -2006.78 | 168084.55 | -1.19% | 23.57% | 70 | 日换手率达到20%的前五只... | 0.12% | 1.73% | -6.82% | -12.02% |
| 13 | 2020-05-06 | 明细 股吧 | 7.44 | 10.06% | 1 | 0 | 1579.15 | 97.40 | 1481.74 | 68135.67 | 2.17% | 10.91% | 65 | 日涨幅偏离值达到7%的前五... | 0.40% | 2.42% | 2.69% | 3.23% |
| 14 | 2020-04-28 | 明细 股吧 | 6.60 | -9.96% | 2 | 0 | 3011.02 | 88.42 | 2922.59 | 84700.31 | 3.45% | 14.34% | 57 | 日跌幅偏离值达到7%的前五... | 1.06% | 2.42% | 15.45% | 22.42% |
| 15 | 2020-03-26 | 明细 股吧 | 6.95 | -8.67% | 2 | 0 | 2490.48 | 168.74 | 2321.74 | 65451.62 | 3.55% | 10.41% | 61 | 日跌幅偏离值达到7%的前五... | -2.30% | -9.78% | -10.65% | -1.44% |
| 16 | 2020-03-24 | 明细 股吧 | 7.78 | 10.04% | 1 | 0 | 916.51 | 358.56 | 557.95 | 64621.66 | 0.86% | 10.06% | 68 | 日涨幅偏离值达到7%的前五... | -2.19% | -10.67% | -21.59% | -13.62% |
| 17 | 2020-02-26 | 明细 股吧 | 7.66 | 10.06% | 1 | 0 | 1599.03 | 136.72 | 1462.31 | 128921.34 | 1.13% | 19.65% | 67 | 日涨幅偏离值达到7%的前五... | -6.01% | -15.40% | -12.14% | -11.36% |
| 18 | 2020-02-26 | 明细 股吧 | 7.66 | 10.06% | 1 | 0 | 3854.73 | 318.54 | 3536.18 | 284395.34 | 1.24% | 19.65% | 67 | 连续三个交易日内，涨幅偏... | -6.01% | -15.40% | -12.14% | -11.36% |
| 19 | 2016-07-29 | 明细 股吧 | 14.07 | -7.98% | 2 | 0 | 6700.30 | 0.00 | 6700.30 | 100187.83 | 6.69% | 13.40% | 73 | 日跌幅偏离值达到7%的前五... | 0.92% | 3.91% | 8.67% | 9.45% |
| 20 | 2016-07-25 | 明细 股吧 | 15.38 | 4.27% | 3 | 3 | 12550.10 | 12395.51 | 154.59 | 170960.07 | 0.09% | 21.41% | 80 | 日换手率达到20%的前五只... | 0.20% | -5.07% | -7.67% | 1.76% |
| 21 | 2016-07-22 | 明细 股吧 | 14.75 | 7.51% | 2 | 1 | 5639.09 | 10687.55 | -5048.47 | 153856.07 | -3.28% | 20.16% | 76 | 日涨幅偏离值达到7%的前五... | 4.27% | 4.47% | -4.61% | 3.66% |
| 22 | 2016-07-22 | 明细 股吧 | 14.75 | 7.51% | 2 | 1 | 5639.09 | 10687.55 | -5048.47 | 153856.07 | -3.28% | 20.16% | 76 | 日换手率达到20%的前五只... | 4.27% | 4.47% | -4.61% | 3.66% |
| 23 | 2016-03-31 | 明细 股吧 | 14.99 | 5.49% | 1 | 1 | 4679.44 | 1420.00 | 3259.44 | 147483.10 | 2.21% | 20.31% | 73 | 日换手率达到20%的前五只... | -2.47% | 1.20% | -6.20% | -2.20% |
| 24 | 2016-02-16 | 明细 股吧 | 14.12 | 4.67% | 1 | 0 | 1122.66 | 0.00 | 1122.66 | 138934.15 | 0.81% | 20.31% | 69 | 日换手率达到20%的前五只... | 3.97% | 0.28% | 2.41% | -17.63% |
| 25 | 2016-01-26 | 明细 股吧 | 12.04 | -4.22% | 0 | 3 | 0.00 | 12811.32 | -12811.32 | 146650.91 | -8.74% | 23.65% | 59 | 日换手率达到20%的前五只... | 9.97% | -1.00% | 6.23% | 17.28% |
| 26 | 2016-01-25 | 明细 股吧 | 12.57 | 9.97% | 3 | 0 | 12448.98 | 0.00 | 12448.98 | 199389.01 | 6.24% | 12.17% | 61 | 连续三个交易日内，涨幅偏... | -4.22% | 5.33% | -7.48% | 7.32% |
| 27 | 2016-01-25 | 明细 股吧 | 12.57 | 9.97% | 4 | 0 | 13475.47 | 0.00 | 13475.47 | 71396.25 | 18.87% | 12.17% | 61 | 日涨幅偏离值达到7%的前五... | -4.22% | 5.33% | -7.48% | 7.32% |
| 28 | 2015-12-29 | 明细 股吧 | 16.18 | 9.99% | 0 | 3 | 0.00 | 10643.22 | -10643.22 | 174447.02 | -6.10% | 17.80% | 79 | 连续三个交易日内，涨幅偏... | -3.58% | -3.40% | -13.84% | -40.30% |
| 29 | 2015-12-28 | 明细 股吧 | 14.71 | 10.02% | 0 | 3 | 0.00 | 10643.22 | -10643.22 | 36790.37 | -28.93% | 5.13% | 72 | 日涨幅偏离值达到7%的前五... | 9.99% | 6.05% | -9.86% | -28.69% |
| 30 | 2015-07-21 | 明细 股吧 | 14.62 | 8.14% | 0 | 1 | 0.00 | 1271.48 | -1271.48 | 118354.19 | -1.07% | 17.35% | 71 | 日振幅值达到15%的前五只... | -0.75% | 3.28% | -13.34% | 6.70% |
| 31 | 2014-08-18 | 明细 股吧 | 12.52 | 10.02% | 1 | 0 | 1485.64 | 0.00 | 1485.64 | 47627.00 | 3.12% | 8.15% | 61 | 日涨幅偏离值达到7%的前五... | 2.24% | -1.04% | -2.72% | -2.16% |
| 32 | 2014-05-07 | 明细 股吧 | 9.95 | -9.95% | 0 | 2 | 0.00 | 1403.18 | -1403.18 | 37599.00 | -3.73% | 7.54% | 48 | 日跌幅偏离值达到7%的前五... | 2.21% | -0.90% | -6.73% | 2.21% |
| 33 | 2014-04-25 | 明细 股吧 | 10.70 | -9.17% | 1 | 1 | 648.56 | 1107.51 | -458.95 | 46656.00 | -0.98% | 8.70% | 52 | 日跌幅偏离值达到7%的前五... | -0.56% | -0.75% | 3.27% | -12.34% |
| 34 | 2014-04-24 | 明细 股吧 | 11.78 | -9.59% | 0 | 2 | 0.00 | 1240.60 | -1240.60 | 54483.00 | -2.28% | 9.20% | 57 | 日跌幅偏离值达到7%的前五... | -9.17% | -9.68% | -7.56% | -20.12% |
| 35 | 2014-02-12 | 明细 股吧 | 16.08 | -6.02% | 1 | 3 | 1230.81 | 6657.70 | -5426.89 | 104582.00 | -5.19% | 13.31% | 78 | 日跌幅偏离值达到7%的前五... | -6.09% | -5.85% | -5.53% | -16.04% |
| 36 | 2014-01-30 | 明细 股吧 | 16.12 | 6.54% | 4 | 0 | 25426.61 | 0.00 | 25426.61 | 259521.00 | 9.80% | 18.42% | 78 | 连续三个交易日内，涨幅偏... | 6.33% | 3.85% | -6.33% | -13.21% |
| 37 | 2014-01-28 | 明细 股吧 | 13.75 | 10.00% | 4 | 1 | 18765.22 | 2003.09 | 16762.13 | 100787.00 | 16.63% | 15.37% | 67 | 日涨幅偏离值达到7%的前五... | 10.04% | 17.24% | 24.44% | 11.35% |
| 38 | 2013-10-29 | 明细 股吧 | 10.22 | -9.96% | 0 | 1 | 0.00 | 783.72 | -783.72 | 28481.00 | -2.75% | 8.14% | 34 | 日跌幅偏离值达到7%的前五... | -0.39% | -6.36% | -1.86% | -4.99% |
| 39 | 2013-10-22 | 明细 股吧 | 11.60 | -9.37% | 1 | 0 | 952.43 | 0.00 | 952.43 | 35101.00 | 2.71% | 8.81% | 38 | 日跌幅偏离值达到7%的前五... | 2.41% | 1.03% | -11.90% | -13.53% |
| 40 | 2010-12-23 | 明细 股吧 | 12.30 | -9.89% | 0 | 1 | 0.00 | 11122.53 | -11122.53 | 63805.00 | -17.43% | 15.98% | 39 | 日跌幅偏离值达到7%的前三... | -3.09% | -10.57% | 3.58% | 5.12% |
| 41 | 2009-12-18 | 明细 股吧 | 9.60 | -8.57% | 1 | 0 | 381.75 | 0.00 | 381.75 | 17509.00 | 2.18% | 6.96% | 24 | 无价格涨跌幅限制的证券 | 0.94% | 1.56% | 10.83% | 26.04% |
| 42 | 2008-10-30 | 明细 股吧 | 3.64 | 9.97% | 0 | 1 | 0.00 | 284.29 | -284.29 | 6901.00 | -4.12% | 8.59% | 8 | 日涨幅偏离值达到7%的前三... | 1.10% | -7.14% | -7.97% | 8.52% |
| 43 | 2006-12-06 | 明细 股吧 | 10.29 | 10.05% | 0 | 1 | 0.00 | 708.17 | -708.17 | 24606.00 | -2.88% | 24.16% | 10 | 日涨幅偏离值达到7%的前三... | 0.97% | -9.14% | -10.20% | -0.78% |
| 44 | 2006-12-06 | 明细 股吧 | 10.29 | 10.05% | 0 | 1 | 0.00 | 708.17 | -708.17 | 24606.00 | -2.88% | 24.16% | 10 | 日换手率达到20%的前三只... | 0.97% | -9.14% | -10.20% | -0.78% |
| 45 | 2006-11-13 | 明细 股吧 | 8.38 | 6.21% | 0 | 1 | 0.00 | 337.44 | -337.44 | 6888.00 | -4.90% | 8.39% | 8 | 日涨幅偏离值达到7%的前三... | 7.04% | 5.01% | 1.55% | 7.88% |
| 46 | 2006-10-09 | 明细 股吧 | 7.50 | 9.97% | 2 | 0 | 1146.23 | 0.00 | 1146.23 | 12410.00 | 9.24% | 17.42% | 8 | 日涨幅偏离值达到7%的前三... | -2.00% | -4.27% | -3.47% | -0.27% |
| 47 | 2006-09-29 | 明细 股吧 | 6.82 | 3.81% | 3 | 1 | 1920.33 | 2464.95 | -544.62 | 18097.00 | -3.01% | 25.55% | 7 | 日换手率达到20%的前三只... | 9.97% | 7.77% | 7.04% | 5.28% |
| 48 | 2006-09-26 | 明细 股吧 | 6.49 | 10.00% | 1 | 1 | 1283.73 | 435.00 | 848.74 | 11172.00 | 7.60% | 17.48% | 7 | 日涨幅偏离值达到7%的前三... | 2.62% | 1.23% | 13.25% | 22.65% |
| 49 | 2006-09-25 | 明细 股吧 | 5.90 | 10.07% | 3 | 0 | 4652.56 | 0.00 | 4652.56 | 14053.00 | 33.11% | 24.42% | 6 | 日换手率达到20%的前三只... | 10.00% | 12.88% | 27.12% | 22.71% |
| 50 | 2006-09-25 | 明细 股吧 | 5.90 | 10.07% | 3 | 0 | 4652.56 | 0.00 | 4652.56 | 14053.00 | 33.11% | 24.42% | 6 | 日涨幅偏离值达到7%的前三... | 10.00% | 12.88% | 27.12% | 22.71% |
