安凯客车(000868)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000868 | 安凯客车 | 6.36 | 0.16% | 数据 股吧 研报 | 5.08% | 47亿 | 0次 | 0次 | 0次 | 14.59% | 21.37% | 35.32% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近一年 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-09-20 | 明细 股吧 | 7.66 | -9.88% | 1 | 0 | 4648.98 | 420.54 | 4228.43 | 147636.77 | 2.86% | 23.68% | 56 | 日振幅值达到15%的前5只证... | 3.79% | 3.00% | 0.91% | -23.24% |
2 | 2022-09-20 | 明细 股吧 | 7.66 | -9.88% | 1 | 0 | 4648.98 | 420.54 | 4228.43 | 147636.77 | 2.86% | 23.68% | 56 | 日跌幅偏离值达到7%的前5... | 3.79% | 3.00% | 0.91% | -23.24% |
3 | 2022-09-14 | 明细 股吧 | 9.00 | 6.38% | 3 | 1 | 6307.02 | 2602.06 | 3704.96 | 155876.92 | 2.38% | 24.92% | 66 | 日振幅值达到15%的前5只证... | -0.44% | -9.56% | -11.67% | -22.67% |
4 | 2022-09-13 | 明细 股吧 | 8.46 | 10.01% | 1 | 4 | 4382.90 | 11711.89 | -7329.00 | 131684.00 | -5.57% | 22.96% | 62 | 日振幅值达到15%的前5只证... | 6.38% | 5.91% | -9.46% | -8.63% |
5 | 2022-09-13 | 明细 股吧 | 8.46 | 10.01% | 1 | 4 | 4382.90 | 11711.89 | -7329.00 | 131684.00 | -5.57% | 22.96% | 62 | 日涨幅偏离值达到7%的前5... | 6.38% | 5.91% | -9.46% | -8.63% |
6 | 2022-09-06 | 明细 股吧 | 7.02 | 5.72% | 1 | 2 | 4609.78 | 3171.98 | 1437.80 | 163343.99 | 0.88% | 14.22% | 51 | 连续三个交易日内,涨幅偏... | 9.97% | 20.94% | 28.21% | 13.25% |
7 | 2022-06-09 | 明细 股吧 | 5.40 | -10.00% | 1 | 1 | 551.19 | 843.65 | -292.47 | 42027.27 | -0.70% | 10.40% | 40 | 日跌幅偏离值达到7%的前5... | -3.89% | -3.70% | -7.22% | 13.52% |
8 | 2022-06-08 | 明细 股吧 | 6.00 | 4.90% | 0 | 1 | 471.72 | 772.40 | -300.68 | 76987.60 | -0.39% | 18.45% | 44 | 日振幅值达到15%的前5只证... | -10.00% | -13.50% | -12.33% | -7.17% |
9 | 2022-06-07 | 明细 股吧 | 5.72 | -10.06% | 1 | 0 | 839.39 | 384.33 | 455.07 | 96865.94 | 0.47% | 22.53% | 42 | 日跌幅偏离值达到7%的前5... | 4.90% | -5.59% | -5.94% | -11.54% |
10 | 2022-06-06 | 明细 股吧 | 6.36 | 10.03% | 0 | 1 | 474.64 | 845.13 | -370.49 | 82817.86 | -0.45% | 7.77% | 47 | 连续三个交易日内,涨幅偏... | -10.06% | -5.66% | -18.24% | -17.45% |
11 | 2022-05-25 | 明细 股吧 | 4.93 | 4.67% | 1 | 1 | 1349.97 | 907.65 | 442.32 | 60813.26 | 0.73% | 18.02% | 36 | 日振幅值达到15%的前5只证... | -6.69% | 2.64% | 6.49% | 9.53% |
12 | 2022-05-23 | 明细 股吧 | 5.01 | 10.11% | 0 | 1 | 390.37 | 728.98 | -338.61 | 70622.42 | -0.48% | 7.91% | 37 | 连续三个交易日内,涨幅偏... | -5.99% | -1.60% | 2.79% | 14.17% |
13 | 2021-04-27 | 明细 股吧 | 4.03 | -7.99% | 1 | 1 | 2723.52 | 2426.41 | 297.12 | 93622.65 | 0.32% | 7.50% | 28 | 异常期间价格跌幅偏离值累... | 1.24% | -2.48% | -7.94% | 1.74% |
14 | 2018-02-07 | 明细 股吧 | 5.69 | -2.57% | 1 | 0 | 334.68 | 0.00 | 334.68 | 22436.76 | 1.49% | 5.64% | 40 | 日振幅值达到15%的前五只... | 3.16% | -5.27% | 3.51% | 13.18% |
15 | 2017-12-27 | 明细 股吧 | 8.02 | 10.01% | 0 | 1 | 0.00 | 492.08 | -492.08 | 49806.18 | -0.99% | 9.42% | 56 | 日涨幅偏离值达到7%的前五... | 9.98% | 3.74% | 11.60% | 15.09% |
16 | 2017-09-13 | 明细 股吧 | 6.88 | 10.08% | 0 | 1 | 0.00 | 289.17 | -289.17 | 7738.77 | -3.74% | 1.62% | 48 | 日涨幅偏离值达到7%的前五... | 10.03% | 21.08% | 28.20% | 77.33% |
17 | 2017-09-13 | 明细 股吧 | 6.88 | 10.08% | 0 | 1 | 0.00 | 353.19 | -353.19 | 17397.65 | -2.03% | 1.62% | 48 | 连续三个交易日内,涨幅偏... | 10.03% | 21.08% | 28.20% | 77.33% |
18 | 2013-05-10 | 明细 股吧 | 5.71 | 10.02% | 2 | 0 | 3027.98 | 0.00 | 3027.98 | 50115.00 | 6.04% | 14.56% | 36 | 日涨幅偏离值达到7%的前五... | -1.23% | 1.05% | -3.68% | -5.95% |
19 | 2013-05-09 | 明细 股吧 | 5.19 | 7.90% | 2 | 1 | 6570.41 | 1176.54 | 5393.86 | 40909.00 | 13.19% | 12.66% | 32 | 日涨幅偏离值达到7%的前五... | 10.02% | 8.67% | 7.71% | 1.73% |
20 | 2012-03-12 | 明细 股吧 | 10.04 | 7.50% | 4 | 0 | 4259.01 | 0.00 | 4259.01 | 12085.00 | 35.24% | 4.63% | 27 | 日涨幅偏离值达到7%的前五... | 3.59% | 0.00% | 7.27% | -2.39% |
21 | 2012-01-16 | 明细 股吧 | 7.49 | 5.20% | 0 | 1 | 0.00 | 95.29 | -95.29 | 3107.00 | -3.07% | 1.58% | 20 | 日涨幅偏离值达到7%的前五... | 4.54% | 1.20% | 3.74% | 3.47% |
22 | 2010-09-14 | 明细 股吧 | 15.44 | 9.97% | 0 | 1 | 0.00 | 3082.30 | -3082.30 | 97540.00 | -3.16% | 23.78% | 41 | 日涨幅偏离值达到7%的前三... | -5.70% | -9.00% | -13.02% | -11.59% |
23 | 2010-09-14 | 明细 股吧 | 15.44 | 9.97% | 0 | 1 | 0.00 | 3082.30 | -3082.30 | 97540.00 | -3.16% | 23.78% | 41 | 日换手率达到20%的前三只... | -5.70% | -9.00% | -13.02% | -11.59% |
24 | 2010-03-24 | 明细 股吧 | 15.63 | 9.99% | 1 | 0 | 1181.60 | 0.00 | 1181.60 | 54906.00 | 2.15% | 13.64% | 42 | 日涨幅偏离值达到7%的前三... | -4.99% | -4.99% | -4.67% | -6.46% |
25 | 2009-04-16 | 明细 股吧 | 7.26 | 10.00% | 2 | 0 | 2303.58 | 0.00 | 2303.58 | 42422.00 | 5.43% | 33.86% | 13 | 日换手率达到20%的前三只... | 6.61% | -0.96% | -8.40% | -6.61% |
26 | 2009-02-19 | 明细 股吧 | 5.33 | -5.50% | 0 | 2 | 0.00 | 2525.15 | -2525.15 | 24573.00 | -10.28% | 24.85% | 9 | 日跌幅偏离值达到7%的前三... | 3.00% | 9.19% | -11.07% | 6.94% |
27 | 2009-02-19 | 明细 股吧 | 5.33 | -5.50% | 0 | 2 | 0.00 | 2525.15 | -2525.15 | 24573.00 | -10.28% | 24.85% | 9 | 日换手率达到20%的前三只... | 3.00% | 9.19% | -11.07% | 6.94% |
28 | 2009-02-19 | 明细 股吧 | 5.33 | -5.50% | 0 | 2 | 0.00 | 2525.15 | -2525.15 | 24573.00 | -10.28% | 24.85% | 9 | 日振幅值达到15%的前三只... | 3.00% | 9.19% | -11.07% | 6.94% |
29 | 2009-02-11 | 明细 股吧 | 4.66 | 9.91% | 1 | 0 | 1000.06 | 0.00 | 1000.06 | 26967.00 | 3.71% | 11.54% | 8 | 连续三个交易日内,涨幅偏... | 10.09% | 21.03% | 24.89% | 6.01% |
30 | 2008-05-07 | 明细 股吧 | 6.82 | 3.49% | 0 | 1 | 0.00 | 469.89 | -469.89 | 29444.00 | -1.60% | 10.86% | 12 | 连续三个交易日内,涨幅偏... | 9.97% | -1.91% | -4.99% | -12.32% |
31 | 2007-08-10 | 明细 股吧 | 8.95 | 9.95% | 0 | 1 | 0.00 | 2013.55 | -2013.55 | 41622.00 | -4.84% | 26.62% | 16 | 日换手率达到20%的前三只... | -3.35% | -5.25% | -10.17% | -7.49% |
32 | 2007-08-10 | 明细 股吧 | 8.95 | 9.95% | 0 | 1 | 0.00 | 2013.55 | -2013.55 | 41622.00 | -4.84% | 26.62% | 16 | 日涨幅偏离值达到7%的前三... | -3.35% | -5.25% | -10.17% | -7.49% |
33 | 2007-08-10 | 明细 股吧 | 8.95 | 9.95% | 0 | 1 | 0.00 | 2013.55 | -2013.55 | 41992.00 | -4.80% | 26.62% | 16 | 连续三个交易日内,涨幅偏... | -3.35% | -5.25% | -10.17% | -7.49% |