ST中嘉(000889)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000889 | ST中嘉 | 2.53 | -0.39% | 数据 股吧 研报 | 1.45% | 22亿 | 0次 | 0次 | 3次 | 1.20% | 0.00% | 44.57% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 10860.72 | 2 | 1111.28 | 4 | 1000.02 | 4 | 111.25 |
| 近一年 | 22273.47 | 6 | 2061.53 | 9 | 2136.39 | 8 | -74.86 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-02 | 明细 股吧 | 2.55 | 4.94% | 1 | 1 | 360.55 | 554.59 | -194.04 | 18838.51 | -1.03% | 2.31% | 22 | 连续三个交易日内，涨幅偏... | 5.10% | 2.75% | 7.84% | 11.76% |
| 2 | 2024-11-22 | 明细 股吧 | 2.29 | 2.23% | 2 | 0 | 750.73 | 445.43 | 305.30 | 21720.58 | 1.41% | 5.44% | 20 | 连续三个交易日内，涨幅偏... | 4.80% | -0.44% | 6.11% | 22.27% |
| 3 | 2024-09-30 | 明细 股吧 | 1.84 | 5.14% | 2 | 0 | 514.53 | 305.98 | 208.55 | 13356.70 | 1.56% | 4.42% | 16 | 连续三个交易日内，跌幅偏... | 1.63% | 4.89% | 4.89% | 3.80% |
| 4 | 2024-07-03 | 明细 股吧 | 1.71 | 4.91% | 0 | 2 | 323.65 | 830.38 | -506.73 | 10809.95 | -4.69% | 2.45% | 15 | 连续三个交易日内，涨幅偏... | -2.92% | 1.75% | -9.94% | -8.77% |
| 5 | 2024-04-17 | 明细 股吧 | 1.41 | -4.73% | 1 | 0 | 112.06 | 0.00 | 112.06 | 7233.22 | 1.55% | 4.69% | 12 | 连续三个交易日内，跌幅偏... | -4.96% | -9.93% | -5.67% | 2.84% |
| 6 | 2023-07-18 | 明细 股吧 | 1.91 | 3.80% | 1 | 2 | 446.59 | 424.83 | 21.75 | 9879.75 | 0.22% | 2.80% | 17 | 连续三个交易日内，涨幅偏... | -1.05% | 1.05% | 1.05% | 4.19% |
| 7 | 2022-05-10 | 明细 股吧 | 2.43 | -5.08% | 1 | 0 | 24.96 | 0.00 | 24.96 | 218.94 | 11.40% | 0.06% | 21 | 连续三个交易日内，跌幅偏... | -4.94% | -9.88% | -18.52% | -13.58% |
| 8 | 2022-03-10 | 明细 股吧 | 4.32 | -6.49% | 1 | 0 | 2366.64 | 173.42 | 2193.22 | 90683.73 | 2.42% | 22.77% | 38 | 日跌幅偏离值达到7%的前5... | 9.95% | 15.51% | 11.57% | 9.26% |
| 9 | 2022-03-10 | 明细 股吧 | 4.32 | -6.49% | 1 | 0 | 2366.64 | 173.42 | 2193.22 | 90683.73 | 2.42% | 22.77% | 38 | 日振幅值达到15%的前5只证... | 9.95% | 15.51% | 11.57% | 9.26% |
| 10 | 2022-03-08 | 明细 股吧 | 4.20 | 9.95% | 0 | 1 | 18.27 | 938.50 | -920.23 | 54241.28 | -1.70% | 15.10% | 37 | 日涨幅偏离值达到7%的前5... | 10.00% | 2.86% | 6.90% | 16.43% |
| 11 | 2021-05-25 | 明细 股吧 | 4.83 | -10.06% | 0 | 1 | 0.00 | 5562.96 | -5562.96 | 54841.30 | -10.14% | 12.73% | 42 | 日跌幅偏离值达到7%的前5... | -2.90% | -2.69% | -5.18% | -6.00% |
| 12 | 2021-05-25 | 明细 股吧 | 4.83 | -10.06% | 0 | 1 | 0.00 | 5788.76 | -5788.76 | 73871.95 | -7.84% | 12.73% | 42 | 连续三个交易日内，跌幅偏... | -2.90% | -2.69% | -5.18% | -6.00% |
| 13 | 2021-05-24 | 明细 股吧 | 5.37 | -10.05% | 2 | 0 | 1079.43 | 0.00 | 1079.43 | 19030.65 | 5.67% | 3.99% | 47 | 日跌幅偏离值达到7%的前5... | -10.06% | -12.66% | -16.95% | -16.20% |
| 14 | 2021-02-24 | 明细 股吧 | 6.45 | 6.97% | 1 | 0 | 2065.88 | 0.01 | 2065.86 | 67916.55 | 3.04% | 4.76% | 56 | 连续三个交易日内，涨幅偏... | -3.88% | -7.44% | 2.33% | 0.31% |
| 15 | 2020-09-14 | 明细 股吧 | 7.14 | 10.02% | 1 | 0 | 642.68 | 1.38 | 641.30 | 22162.62 | 2.89% | 3.65% | 62 | 日涨幅偏离值达到7%的前5... | 0.84% | -1.26% | -5.74% | -10.78% |
| 16 | 2020-07-21 | 明细 股吧 | 7.67 | -9.98% | 1 | 0 | 2338.46 | 43.74 | 2294.72 | 63928.34 | 3.59% | 9.35% | 67 | 日跌幅偏离值达到7%的前五... | -1.96% | -4.43% | -7.69% | -4.82% |
| 17 | 2020-04-17 | 明细 股吧 | 11.53 | -2.86% | 1 | 0 | 5180.77 | 0.00 | 5180.77 | 205392.25 | 2.52% | 11.98% | 72 | 连续三个交易日内，跌幅偏... | 4.86% | 2.17% | -5.03% | -8.41% |
| 18 | 2020-04-16 | 明细 股吧 | 11.87 | -7.77% | 1 | 0 | 2828.47 | 0.00 | 2828.47 | 104279.47 | 2.71% | 14.17% | 74 | 日跌幅偏离值达到7%的前五... | -2.86% | 1.85% | -4.47% | -13.73% |
| 19 | 2020-04-02 | 明细 股吧 | 10.27 | 9.96% | 0 | 1 | 0.00 | 1027.00 | -1027.00 | 66000.65 | -1.56% | 10.60% | 64 | 日涨幅偏离值达到7%的前五... | -4.19% | 5.36% | 40.21% | 12.27% |
| 20 | 2020-03-31 | 明细 股吧 | 8.96 | -7.15% | 2 | 0 | 1610.76 | 37.91 | 1572.85 | 43506.04 | 3.62% | 7.48% | 56 | 日跌幅偏离值达到7%的前五... | 4.24% | 14.62% | 32.81% | 43.64% |
| 21 | 2020-03-25 | 明细 股吧 | 11.02 | 9.98% | 1 | 1 | 12068.76 | 2640.80 | 9427.96 | 34011.47 | 27.72% | 3.21% | 69 | 日涨幅偏离值达到7%的前五... | 5.35% | -5.17% | -15.25% | 18.78% |
| 22 | 2019-07-05 | 明细 股吧 | 11.59 | -10.02% | 2 | 0 | 5145.58 | 0.00 | 5145.58 | 83073.51 | 6.19% | 10.89% | 72 | 日跌幅偏离值达到7%的前五... | -7.68% | -10.44% | -12.78% | -16.50% |
| 23 | 2019-07-04 | 明细 股吧 | 12.88 | 9.99% | 2 | 0 | 5139.07 | 0.00 | 5139.07 | 51883.33 | 9.91% | 6.69% | 80 | 日涨幅偏离值达到7%的前五... | -10.02% | -16.93% | -21.36% | -23.38% |
| 24 | 2019-07-02 | 明细 股吧 | 12.65 | -9.96% | 1 | 0 | 702.38 | 9.68 | 692.70 | 31622.77 | 2.19% | 3.90% | 79 | 日跌幅偏离值达到7%的前五... | -7.43% | 1.82% | -17.94% | -21.20% |
| 25 | 2019-06-27 | 明细 股吧 | 12.77 | 9.99% | 0 | 1 | 0.00 | 638.50 | -638.50 | 13194.41 | -4.84% | 1.70% | 79 | 日涨幅偏离值达到7%的前五... | 0.00% | 10.02% | 0.86% | -20.68% |
| 26 | 2017-11-02 | 明细 股吧 | 13.68 | -8.80% | 0 | 1 | 0.00 | 14403.82 | -14403.82 | 36349.57 | -39.63% | 3.52% | 61 | 日跌幅偏离值达到7%的前五... | -0.73% | -2.70% | -1.24% | -7.53% |
| 27 | 2017-11-01 | 明细 股吧 | 15.00 | -10.02% | 0 | 1 | 0.00 | 1050.00 | -1050.00 | 13522.17 | -7.77% | 0.85% | 67 | 日跌幅偏离值达到7%的前五... | -8.80% | -9.47% | -10.13% | -16.20% |
| 28 | 2016-11-02 | 明细 股吧 | 15.22 | -8.86% | 0 | 1 | 0.00 | 2268.80 | -2268.80 | 45667.54 | -4.97% | 6.58% | 68 | 日跌幅偏离值达到7%的前五... | -0.07% | -0.13% | 3.75% | 6.31% |
| 29 | 2016-09-19 | 明细 股吧 | 14.98 | 9.99% | 1 | 1 | 846.91 | 480.41 | 366.50 | 27940.59 | 1.31% | 4.30% | 67 | 日涨幅偏离值达到7%的前五... | -0.13% | 0.20% | -0.87% | 3.94% |
| 30 | 2016-09-02 | 明细 股吧 | 13.19 | 10.01% | 3 | 0 | 2801.59 | 46.89 | 2754.70 | 27512.16 | 10.01% | 4.90% | 59 | 日涨幅偏离值达到7%的前五... | 5.53% | 6.52% | 8.11% | 13.42% |
| 31 | 2016-07-01 | 明细 股吧 | 11.84 | 9.12% | 0 | 1 | 0.00 | 2930.42 | -2930.42 | 28715.30 | -10.21% | 5.68% | 53 | 日涨幅偏离值达到7%的前五... | -1.86% | -4.14% | -3.72% | 2.70% |
| 32 | 2016-02-23 | 明细 股吧 | 11.00 | 10.00% | 0 | 1 | 0.00 | 1113.01 | -1113.01 | 58490.43 | -1.90% | 12.12% | 49 | 日涨幅偏离值达到7%的前五... | -1.18% | -11.09% | -20.45% | -14.18% |
| 33 | 2016-02-23 | 明细 股吧 | 11.00 | 10.00% | 0 | 1 | 0.00 | 1113.01 | -1113.01 | 61545.83 | -1.81% | 12.12% | 49 | 连续三个交易日内，涨幅偏... | -1.18% | -11.09% | -20.45% | -14.18% |
| 34 | 2015-09-15 | 明细 股吧 | 9.79 | 6.76% | 1 | 0 | 1103.20 | 0.00 | 1103.20 | 22167.26 | 4.98% | 6.63% | 33 | 日涨幅偏离值达到7%的前五... | 8.17% | 1.12% | 5.11% | -0.20% |
| 35 | 2015-08-07 | 明细 股吧 | 17.34 | 3.40% | 0 | 2 | 0.00 | 13959.30 | -13959.30 | 117951.16 | -11.83% | 22.15% | 59 | 日振幅值达到15%的前五只... | -2.48% | -5.65% | -8.19% | -25.62% |
| 36 | 2015-08-07 | 明细 股吧 | 17.34 | 3.40% | 0 | 2 | 0.00 | 13959.30 | -13959.30 | 117951.16 | -11.83% | 22.15% | 59 | 日换手率达到20%的前五只... | -2.48% | -5.65% | -8.19% | -25.62% |
| 37 | 2015-08-06 | 明细 股吧 | 16.77 | -9.98% | 1 | 0 | 90.05 | 0.00 | 90.05 | 4743.73 | 1.90% | 0.84% | 57 | 日跌幅偏离值达到7%的前五... | 3.40% | 0.83% | -5.07% | -16.35% |
| 38 | 2015-08-05 | 明细 股吧 | 18.63 | -10.00% | 0 | 2 | 0.00 | 1069.30 | -1069.30 | 1602.97 | -66.71% | 0.16% | 63 | 连续三个交易日内，跌幅偏... | -9.98% | -6.92% | -16.80% | -19.54% |
| 39 | 2015-08-05 | 明细 股吧 | 18.63 | -10.00% | 0 | 2 | 0.00 | 473.35 | -473.35 | 978.45 | -48.38% | 0.16% | 63 | 日跌幅偏离值达到7%的前五... | -9.98% | -6.92% | -16.80% | -19.54% |
| 40 | 2015-08-04 | 明细 股吧 | 20.70 | -10.00% | 0 | 1 | 0.00 | 595.95 | -595.95 | 624.52 | -95.43% | 0.09% | 70 | 日跌幅偏离值达到7%的前五... | -10.00% | -18.99% | -20.97% | -27.63% |
| 41 | 2015-05-05 | 明细 股吧 | 17.33 | 10.03% | 0 | 2 | 0.00 | 32612.97 | -32612.97 | 120310.75 | -27.11% | 20.61% | 59 | 日涨幅偏离值达到7%的前五... | -8.48% | -10.10% | -0.52% | -0.58% |
| 42 | 2015-05-05 | 明细 股吧 | 17.33 | 10.03% | 0 | 2 | 0.00 | 32612.97 | -32612.97 | 120310.75 | -27.11% | 20.61% | 59 | 日换手率达到20%的前五只... | -8.48% | -10.10% | -0.52% | -0.58% |
| 43 | 2015-05-05 | 明细 股吧 | 17.33 | 10.03% | 0 | 2 | 0.00 | 32612.97 | -32612.97 | 120310.75 | -27.11% | 20.61% | 59 | 连续三个交易日内，日均换... | -8.48% | -10.10% | -0.52% | -0.58% |
| 44 | 2015-04-28 | 明细 股吧 | 11.84 | 10.04% | 0 | 1 | 0.00 | 40.57 | -40.57 | 376.07 | -10.79% | 0.02% | 40 | 连续三个交易日内，涨幅偏... | 9.97% | 20.95% | 33.95% | 51.18% |
| 45 | 2014-12-08 | 明细 股吧 | 11.39 | -8.51% | 0 | 1 | 0.00 | 2522.97 | -2522.97 | 23462.00 | -10.75% | 5.92% | 39 | 日跌幅偏离值达到7%的前五... | -1.40% | 0.79% | 8.17% | -10.89% |
| 46 | 2014-11-26 | 明细 股吧 | 11.94 | 10.05% | 0 | 1 | 0.00 | 4179.00 | -4179.00 | 36669.00 | -11.40% | 9.23% | 40 | 日涨幅偏离值达到7%的前五... | -0.42% | 6.20% | 2.93% | -3.85% |
| 47 | 2014-08-01 | 明细 股吧 | 7.51 | -2.09% | 2 | 1 | 9740.95 | 2275.31 | 7465.64 | 90189.00 | 8.28% | 13.90% | 25 | 连续三个交易日内，日均换... | 5.86% | 4.13% | 6.52% | 2.93% |
| 48 | 2014-07-31 | 明细 股吧 | 7.67 | 10.04% | 1 | 1 | 3830.85 | 1150.50 | 2680.35 | 42138.00 | 6.36% | 16.32% | 26 | 日涨幅偏离值达到7%的前五... | -2.09% | 3.65% | 1.96% | -0.26% |
| 49 | 2014-07-25 | 明细 股吧 | 5.24 | 10.08% | 0 | 1 | 0.00 | 9.01 | -9.01 | 95.00 | -9.49% | 0.05% | 18 | 日涨幅偏离值达到7%的前五... | 9.92% | 20.99% | 43.32% | 52.67% |
| 50 | 2012-04-19 | 明细 股吧 | 8.25 | 10.00% | 0 | 1 | 0.00 | 458.29 | -458.29 | 32068.00 | -1.43% | 11.92% | 28 | 日涨幅偏离值达到7%的前五... | -2.18% | -11.15% | -7.88% | -1.57% |
