神火股份(000933)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000933 | 神火股份 | 18.47 | 2.10% | 数据 股吧 研报 | 1.40% | 414亿 | 0次 | 0次 | 0次 | 12.28% | 4.66% | 12.02% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近一年 | 56208.92 | 1 | 4480.26 | 2 | 7698.66 | 2 | -3218.40 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-04-03 | 明细 股吧 | 22.39 | 10.02% | 1 | 2 | 4480.26 | 7698.66 | -3218.40 | 113169.98 | -2.84% | 2.36% | 501 | 日涨幅偏离值达到7%的前5... | -0.85% | -1.97% | 10.09% | 2.81% |
2 | 2022-09-07 | 明细 股吧 | 19.21 | 10.02% | 1 | 1 | 4692.46 | 6068.52 | -1376.06 | 264478.08 | -0.52% | 6.25% | 429 | 日涨幅偏离值达到7%的前5... | -0.52% | 2.03% | -4.22% | -5.05% |
3 | 2022-08-25 | 明细 股吧 | 18.27 | 9.99% | 5 | 1 | 20891.38 | 1496.66 | 19394.72 | 168993.06 | 11.48% | 4.26% | 408 | 日涨幅偏离值达到7%的前5... | 1.53% | 2.52% | -8.65% | 4.60% |
4 | 2022-07-05 | 明细 股吧 | 13.93 | 10.03% | 1 | 0 | 4552.05 | 0.00 | 4552.05 | 256022.67 | 1.78% | 8.40% | 311 | 日涨幅偏离值达到7%的前5... | -5.17% | -3.95% | -3.59% | 1.72% |
5 | 2022-05-20 | 明细 股吧 | 13.50 | 10.02% | 3 | 1 | 13974.19 | 7361.55 | 6612.64 | 189680.38 | 3.49% | 6.50% | 301 | 日涨幅偏离值达到7%的前5... | 2.67% | 1.11% | 3.78% | 6.52% |
6 | 2022-05-13 | 明细 股吧 | 13.18 | 10.02% | 2 | 4 | 12571.32 | 24334.76 | -11763.44 | 264494.23 | -4.45% | 9.67% | 294 | 日涨幅偏离值达到7%的前5... | 2.35% | 0.76% | 6.15% | 10.16% |
7 | 2022-04-14 | 明细 股吧 | 15.38 | 10.01% | 2 | 2 | 6135.64 | 5780.72 | 354.93 | 164662.12 | 0.22% | 5.05% | 343 | 日涨幅偏离值达到7%的前5... | -4.42% | -5.98% | -12.55% | -13.65% |
8 | 2022-03-14 | 明细 股吧 | 12.01 | -9.97% | 1 | 3 | 3676.56 | 29214.85 | -25538.29 | 174225.52 | -14.66% | 6.27% | 268 | 日跌幅偏离值达到7%的前5... | -9.99% | -5.91% | 11.99% | 24.06% |
9 | 2022-03-08 | 明细 股吧 | 13.26 | -9.98% | 2 | 1 | 5930.77 | 2754.63 | 3176.15 | 212653.67 | 1.49% | 7.05% | 296 | 日跌幅偏离值达到7%的前5... | -2.04% | -0.83% | -18.48% | 5.05% |
10 | 2022-02-08 | 明细 股吧 | 12.64 | 10.01% | 2 | 2 | 7478.31 | 2784.95 | 4693.37 | 149740.54 | 3.13% | 5.54% | 282 | 日价格涨幅偏离值达到10.2... | 0.55% | 3.40% | -1.90% | 6.65% |
11 | 2021-09-27 | 明细 股吧 | 12.74 | -10.03% | 2 | 4 | 6582.51 | 23799.65 | -17217.14 | 300049.38 | -5.74% | 2.58% | 284 | 连续三个交易日内,跌幅偏... | -5.89% | -15.23% | -15.46% | -8.24% |
12 | 2021-09-08 | 明细 股吧 | 15.42 | 9.99% | 1 | 3 | 16280.67 | 12312.37 | 3968.31 | 240916.51 | 1.65% | 7.30% | 344 | 日涨幅偏离值达到7%的前5... | 5.51% | 2.92% | 7.98% | -8.17% |
13 | 2021-09-01 | 明细 股吧 | 13.28 | -10.03% | 2 | 3 | 7334.02 | 15242.81 | -7908.79 | 194503.48 | -4.07% | 6.32% | 296 | 日跌幅偏离值达到7%的前5... | 5.80% | 2.79% | 16.11% | 25.38% |
14 | 2021-08-12 | 明细 股吧 | 12.66 | 9.42% | 0 | 2 | 4741.20 | 11675.64 | -6934.45 | 531351.85 | -1.31% | 12.71% | 283 | 连续三个交易日内,涨幅偏... | 2.84% | 1.58% | 0.16% | 7.27% |
15 | 2021-08-03 | 明细 股吧 | 9.97 | -10.02% | 1 | 3 | 5656.98 | 21778.21 | -16121.23 | 122496.75 | -13.16% | 5.34% | 222 | 日跌幅偏离值达到7%的前5... | 0.50% | -3.11% | 5.52% | 31.80% |
16 | 2021-05-10 | 明细 股吧 | 13.97 | 10.00% | 2 | 1 | 17609.43 | 16796.86 | 812.56 | 423726.24 | 0.19% | 5.67% | 266 | 连续三个交易日内,涨幅偏... | -5.94% | -5.44% | -13.17% | -22.19% |
17 | 2021-03-24 | 明细 股吧 | 8.84 | -9.89% | 3 | 3 | 9560.62 | 8023.72 | 1536.90 | 108327.21 | 1.42% | 6.36% | 168 | 日跌幅偏离值达到7%的前5... | 2.94% | 5.32% | 7.47% | 24.89% |
18 | 2021-03-23 | 明细 股吧 | 9.81 | -10.00% | 2 | 2 | 4414.35 | 6892.44 | -2478.09 | 133704.47 | -1.85% | 6.97% | 186 | 日跌幅偏离值达到7%的前5... | -9.89% | -7.24% | -0.51% | 4.99% |
19 | 2021-03-22 | 明细 股吧 | 10.90 | 9.99% | 1 | 1 | 2826.00 | 1500.67 | 1325.33 | 121164.36 | 1.09% | 5.91% | 207 | 日涨幅偏离值达到7%的前5... | -10.00% | -18.90% | -9.27% | -8.44% |
20 | 2021-03-12 | 明细 股吧 | 11.02 | 9.98% | 2 | 2 | 9523.87 | 9932.81 | -408.93 | 219703.26 | -0.19% | 10.76% | 209 | 日涨幅偏离值达到7%的前5... | -0.18% | -2.90% | -10.07% | -15.52% |
21 | 2021-03-09 | 明细 股吧 | 8.88 | 2.66% | 2 | 2 | 4035.60 | 3290.17 | 745.43 | 86950.08 | 0.86% | 5.19% | 169 | 日振幅值达到15%的前5只证... | 2.59% | 12.84% | 20.50% | 10.47% |
22 | 2021-03-05 | 明细 股吧 | 8.75 | -9.33% | 3 | 4 | 5348.45 | 10179.58 | -4831.12 | 86197.35 | -5.60% | 5.14% | 166 | 日跌幅偏离值达到7%的前5... | -1.14% | 1.49% | 25.94% | 13.26% |
23 | 2021-02-09 | 明细 股吧 | 8.01 | 10.03% | 1 | 2 | 2149.22 | 2943.32 | -794.10 | 93029.86 | -0.85% | 6.26% | 152 | 日涨幅偏离值达到7%的前5... | 1.25% | 8.99% | 13.86% | 8.11% |
24 | 2021-02-09 | 明细 股吧 | 8.01 | 10.03% | 0 | 2 | 0.00 | 8577.75 | -8577.75 | 238658.63 | -3.59% | 6.26% | 152 | 连续三个交易日内,涨幅偏... | 1.25% | 8.99% | 13.86% | 8.11% |
25 | 2021-01-11 | 明细 股吧 | 7.16 | -10.05% | 3 | 4 | 5354.77 | 9939.23 | -4584.46 | 62445.30 | -7.34% | 4.44% | 136 | 日跌幅偏离值达到7%的前5... | -0.98% | -7.40% | -4.05% | -2.09% |
26 | 2020-12-22 | 明细 股吧 | 7.50 | -9.86% | 0 | 2 | 0.00 | 3528.63 | -3528.63 | 86466.00 | -4.08% | 5.86% | 143 | 日跌幅偏离值达到7%的前5... | 0.13% | 1.20% | 6.13% | 13.73% |
27 | 2020-12-03 | 明细 股吧 | 7.83 | -10.00% | 1 | 1 | 1066.00 | 2907.11 | -1841.11 | 126267.27 | -1.46% | 8.33% | 149 | 日跌幅偏离值达到7%的前5... | 1.66% | 0.38% | 0.00% | 1.02% |
28 | 2020-11-16 | 明细 股吧 | 7.12 | 10.05% | 2 | 0 | 4985.81 | 0.00 | 4985.81 | 106527.12 | 4.68% | 8.08% | 135 | 日涨幅偏离值达到7%的前5... | 1.69% | 7.72% | 18.96% | 24.02% |
29 | 2019-11-25 | 明细 股吧 | 5.04 | 10.04% | 1 | 0 | 1960.75 | 0.00 | 1960.75 | 65321.07 | 3.00% | 6.99% | 96 | 日涨幅偏离值达到7%的前五... | -3.17% | -4.37% | -5.95% | -2.58% |
30 | 2019-10-15 | 明细 股吧 | 4.53 | -9.40% | 0 | 1 | 495.45 | 1393.04 | -897.59 | 52416.55 | -1.71% | 5.94% | 86 | 日跌幅偏离值达到7%的前五... | -1.10% | 0.00% | -1.32% | -1.55% |
31 | 2018-08-28 | 明细 股吧 | 5.19 | 9.96% | 2 | 1 | 4943.10 | 787.53 | 4155.58 | 67933.03 | 6.12% | 7.09% | 99 | 日涨幅偏离值达到7%的前五... | -0.19% | 0.19% | -1.35% | -8.48% |
32 | 2018-07-25 | 明细 股吧 | 5.44 | 3.62% | 0 | 1 | 1660.54 | 1730.80 | -70.27 | 177095.63 | -0.04% | 9.81% | 103 | 连续三个交易日内,涨幅偏... | -0.37% | -4.41% | -6.25% | -7.17% |
33 | 2018-07-24 | 明细 股吧 | 5.25 | 10.06% | 2 | 0 | 3195.21 | 0.00 | 3195.21 | 49481.45 | 6.46% | 5.14% | 100 | 日涨幅偏离值达到7%的前五... | 3.62% | 3.24% | -0.76% | -4.76% |
34 | 2018-04-19 | 明细 股吧 | 7.93 | 8.33% | 4 | 3 | 8304.28 | 8353.98 | -49.69 | 100143.92 | -0.05% | 6.77% | 151 | 日涨幅偏离值达到7%的前五... | -6.94% | -9.08% | -14.38% | -15.13% |
35 | 2018-03-06 | 明细 股吧 | 8.25 | 10.00% | 1 | 2 | 1160.59 | 2154.45 | -993.86 | 52945.19 | -1.88% | 3.57% | 157 | 日涨幅偏离值达到7%的前五... | 1.45% | 1.45% | 3.76% | -0.61% |
36 | 2018-01-31 | 明细 股吧 | 8.75 | -9.98% | 3 | 2 | 4579.15 | 8119.58 | -3540.43 | 84189.41 | -4.21% | 5.03% | 166 | 日跌幅偏离值达到7%的前五... | -8.00% | -2.17% | -7.43% | -14.29% |
37 | 2017-12-28 | 明细 股吧 | 10.00 | 10.01% | 2 | 1 | 13789.06 | 3868.70 | 9920.36 | 355317.34 | 2.79% | 11.98% | 190 | 连续三个交易日内,涨幅偏... | 1.50% | 5.40% | 5.90% | 1.80% |
38 | 2017-12-28 | 明细 股吧 | 10.00 | 10.01% | 2 | 1 | 12999.93 | 2031.22 | 10968.72 | 217467.11 | 5.04% | 11.98% | 190 | 日涨幅偏离值达到7%的前五... | 1.50% | 5.40% | 5.90% | 1.80% |
39 | 2017-09-15 | 明细 股吧 | 13.22 | -10.01% | 1 | 4 | 2094.54 | 34632.16 | -32537.62 | 172826.81 | -18.83% | 6.72% | 251 | 日跌幅偏离值达到7%的前五... | -2.57% | -1.44% | -4.99% | -13.99% |
40 | 2017-08-11 | 明细 股吧 | 12.80 | -9.99% | 0 | 4 | 0.00 | 18641.22 | -18641.22 | 219397.28 | -8.50% | 8.64% | 243 | 日跌幅偏离值达到7%的前五... | 3.36% | 5.00% | 3.36% | -1.72% |
41 | 2017-08-08 | 明细 股吧 | 14.39 | 5.96% | 2 | 1 | 10482.81 | 13933.82 | -3451.01 | 674998.17 | -0.51% | 10.22% | 273 | 连续三个交易日内,涨幅偏... | 2.71% | -1.18% | -6.60% | -7.16% |
42 | 2017-08-07 | 明细 股吧 | 13.58 | 9.96% | 2 | 3 | 4071.52 | 9628.06 | -5556.54 | 200457.29 | -2.77% | 8.35% | 258 | 日涨幅偏离值达到7%的前五... | 5.96% | 8.84% | -2.58% | 1.10% |
43 | 2017-07-31 | 明细 股吧 | 11.52 | 10.03% | 2 | 1 | 15618.42 | 13027.39 | 2591.03 | 199762.14 | 1.30% | 9.45% | 219 | 日涨幅偏离值达到7%的前五... | -0.17% | 2.08% | 17.88% | 14.84% |
44 | 2017-07-27 | 明细 股吧 | 10.17 | -6.95% | 0 | 2 | 0.00 | 4593.45 | -4593.45 | 133118.61 | -3.45% | 6.82% | 193 | 日跌幅偏离值达到7%的前五... | 2.95% | 13.27% | 13.67% | 39.82% |
45 | 2017-07-19 | 明细 股吧 | 10.95 | 10.05% | 1 | 1 | 6239.93 | 4251.04 | 1988.88 | 196380.43 | 1.01% | 9.86% | 208 | 日涨幅偏离值达到7%的前五... | -1.00% | -1.92% | -0.18% | 7.40% |
46 | 2017-07-19 | 明细 股吧 | 10.95 | 10.05% | 2 | 1 | 12194.97 | 4251.04 | 7943.93 | 420829.53 | 1.89% | 9.86% | 208 | 连续三个交易日内,涨幅偏... | -1.00% | -1.92% | -0.18% | 7.40% |
47 | 2017-07-17 | 明细 股吧 | 9.48 | 7.36% | 3 | 2 | 8438.20 | 3231.80 | 5206.40 | 111117.17 | 4.69% | 6.28% | 180 | 日涨幅偏离值达到7%的前五... | 4.96% | 15.51% | 9.49% | 21.52% |
48 | 2016-03-09 | 明细 股吧 | 5.80 | -9.94% | 0 | 3 | 0.00 | 6064.39 | -6064.39 | 73970.82 | -8.20% | 6.53% | 110 | 日跌幅偏离值达到7%的前五... | -3.97% | -3.10% | -2.59% | 2.59% |
49 | 2016-02-23 | 明细 股吧 | 6.38 | 10.00% | 0 | 1 | 0.00 | 1685.42 | -1685.42 | 120497.16 | -1.40% | 10.42% | 121 | 日涨幅偏离值达到7%的前五... | -1.57% | -8.31% | -0.16% | 0.94% |
50 | 2016-02-03 | 明细 股吧 | 4.63 | -8.68% | 1 | 3 | 1801.69 | 7177.83 | -5376.14 | 47414.93 | -11.34% | 5.33% | 88 | 日跌幅偏离值达到7%的前五... | 2.16% | 3.24% | 9.50% | 35.64% |