神火股份(000933)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
000933 神火股份 18.47 2.10% 数据 股吧 研报 1.40% 414亿 0次 0次 0次 12.28% 4.66% 12.02%
神火股份机构买卖统计
数据日期
龙虎榜成交金额(万)
上榜次数
买入额(万)
买入次数
卖出额(万)
卖出次数
净买入额(万)
近一年56208.9214480.2627698.662-3218.40
神火股份每日机构买卖详细
序号
上榜日期
相关
收盘价
涨跌幅
买方
机构数
卖方
机构数
机构买入
总额(万)
机构卖出
总额(万)
机构买入
净额(万)
市场总
成交额(万)
净买额占
总成交比
换手率
流通
市值(亿)
上榜原因
上榜后1日
上榜后2日
上榜后5日
上榜后10日
12024-04-03明细 股吧22.3910.02%124480.267698.66-3218.40113169.98-2.84%2.36%501日涨幅偏离值达到7%的前5...-0.85%-1.97%10.09%2.81%
22022-09-07明细 股吧19.2110.02%114692.466068.52-1376.06264478.08-0.52%6.25%429日涨幅偏离值达到7%的前5...-0.52%2.03%-4.22%-5.05%
32022-08-25明细 股吧18.279.99%5120891.381496.6619394.72168993.0611.48%4.26%408日涨幅偏离值达到7%的前5...1.53%2.52%-8.65%4.60%
42022-07-05明细 股吧13.9310.03%104552.050.004552.05256022.671.78%8.40%311日涨幅偏离值达到7%的前5...-5.17%-3.95%-3.59%1.72%
52022-05-20明细 股吧13.5010.02%3113974.197361.556612.64189680.383.49%6.50%301日涨幅偏离值达到7%的前5...2.67%1.11%3.78%6.52%
62022-05-13明细 股吧13.1810.02%2412571.3224334.76-11763.44264494.23-4.45%9.67%294日涨幅偏离值达到7%的前5...2.35%0.76%6.15%10.16%
72022-04-14明细 股吧15.3810.01%226135.645780.72354.93164662.120.22%5.05%343日涨幅偏离值达到7%的前5...-4.42%-5.98%-12.55%-13.65%
82022-03-14明细 股吧12.01-9.97%133676.5629214.85-25538.29174225.52-14.66%6.27%268日跌幅偏离值达到7%的前5...-9.99%-5.91%11.99%24.06%
92022-03-08明细 股吧13.26-9.98%215930.772754.633176.15212653.671.49%7.05%296日跌幅偏离值达到7%的前5...-2.04%-0.83%-18.48%5.05%
102022-02-08明细 股吧12.6410.01%227478.312784.954693.37149740.543.13%5.54%282日价格涨幅偏离值达到10.2...0.55%3.40%-1.90%6.65%
112021-09-27明细 股吧12.74-10.03%246582.5123799.65-17217.14300049.38-5.74%2.58%284连续三个交易日内,跌幅偏...-5.89%-15.23%-15.46%-8.24%
122021-09-08明细 股吧15.429.99%1316280.6712312.373968.31240916.511.65%7.30%344日涨幅偏离值达到7%的前5...5.51%2.92%7.98%-8.17%
132021-09-01明细 股吧13.28-10.03%237334.0215242.81-7908.79194503.48-4.07%6.32%296日跌幅偏离值达到7%的前5...5.80%2.79%16.11%25.38%
142021-08-12明细 股吧12.669.42%024741.2011675.64-6934.45531351.85-1.31%12.71%283连续三个交易日内,涨幅偏...2.84%1.58%0.16%7.27%
152021-08-03明细 股吧9.97-10.02%135656.9821778.21-16121.23122496.75-13.16%5.34%222日跌幅偏离值达到7%的前5...0.50%-3.11%5.52%31.80%
162021-05-10明细 股吧13.9710.00%2117609.4316796.86812.56423726.240.19%5.67%266连续三个交易日内,涨幅偏...-5.94%-5.44%-13.17%-22.19%
172021-03-24明细 股吧8.84-9.89%339560.628023.721536.90108327.211.42%6.36%168日跌幅偏离值达到7%的前5...2.94%5.32%7.47%24.89%
182021-03-23明细 股吧9.81-10.00%224414.356892.44-2478.09133704.47-1.85%6.97%186日跌幅偏离值达到7%的前5...-9.89%-7.24%-0.51%4.99%
192021-03-22明细 股吧10.909.99%112826.001500.671325.33121164.361.09%5.91%207日涨幅偏离值达到7%的前5...-10.00%-18.90%-9.27%-8.44%
202021-03-12明细 股吧11.029.98%229523.879932.81-408.93219703.26-0.19%10.76%209日涨幅偏离值达到7%的前5...-0.18%-2.90%-10.07%-15.52%
212021-03-09明细 股吧8.882.66%224035.603290.17745.4386950.080.86%5.19%169日振幅值达到15%的前5只证...2.59%12.84%20.50%10.47%
222021-03-05明细 股吧8.75-9.33%345348.4510179.58-4831.1286197.35-5.60%5.14%166日跌幅偏离值达到7%的前5...-1.14%1.49%25.94%13.26%
232021-02-09明细 股吧8.0110.03%122149.222943.32-794.1093029.86-0.85%6.26%152日涨幅偏离值达到7%的前5...1.25%8.99%13.86%8.11%
242021-02-09明细 股吧8.0110.03%020.008577.75-8577.75238658.63-3.59%6.26%152连续三个交易日内,涨幅偏...1.25%8.99%13.86%8.11%
252021-01-11明细 股吧7.16-10.05%345354.779939.23-4584.4662445.30-7.34%4.44%136日跌幅偏离值达到7%的前5...-0.98%-7.40%-4.05%-2.09%
262020-12-22明细 股吧7.50-9.86%020.003528.63-3528.6386466.00-4.08%5.86%143日跌幅偏离值达到7%的前5...0.13%1.20%6.13%13.73%
272020-12-03明细 股吧7.83-10.00%111066.002907.11-1841.11126267.27-1.46%8.33%149日跌幅偏离值达到7%的前5...1.66%0.38%0.00%1.02%
282020-11-16明细 股吧7.1210.05%204985.810.004985.81106527.124.68%8.08%135日涨幅偏离值达到7%的前5...1.69%7.72%18.96%24.02%
292019-11-25明细 股吧5.0410.04%101960.750.001960.7565321.073.00%6.99%96日涨幅偏离值达到7%的前五...-3.17%-4.37%-5.95%-2.58%
302019-10-15明细 股吧4.53-9.40%01495.451393.04-897.5952416.55-1.71%5.94%86日跌幅偏离值达到7%的前五...-1.10%0.00%-1.32%-1.55%
312018-08-28明细 股吧5.199.96%214943.10787.534155.5867933.036.12%7.09%99日涨幅偏离值达到7%的前五...-0.19%0.19%-1.35%-8.48%
322018-07-25明细 股吧5.443.62%011660.541730.80-70.27177095.63-0.04%9.81%103连续三个交易日内,涨幅偏...-0.37%-4.41%-6.25%-7.17%
332018-07-24明细 股吧5.2510.06%203195.210.003195.2149481.456.46%5.14%100日涨幅偏离值达到7%的前五...3.62%3.24%-0.76%-4.76%
342018-04-19明细 股吧7.938.33%438304.288353.98-49.69100143.92-0.05%6.77%151日涨幅偏离值达到7%的前五...-6.94%-9.08%-14.38%-15.13%
352018-03-06明细 股吧8.2510.00%121160.592154.45-993.8652945.19-1.88%3.57%157日涨幅偏离值达到7%的前五...1.45%1.45%3.76%-0.61%
362018-01-31明细 股吧8.75-9.98%324579.158119.58-3540.4384189.41-4.21%5.03%166日跌幅偏离值达到7%的前五...-8.00%-2.17%-7.43%-14.29%
372017-12-28明细 股吧10.0010.01%2113789.063868.709920.36355317.342.79%11.98%190连续三个交易日内,涨幅偏...1.50%5.40%5.90%1.80%
382017-12-28明细 股吧10.0010.01%2112999.932031.2210968.72217467.115.04%11.98%190日涨幅偏离值达到7%的前五...1.50%5.40%5.90%1.80%
392017-09-15明细 股吧13.22-10.01%142094.5434632.16-32537.62172826.81-18.83%6.72%251日跌幅偏离值达到7%的前五...-2.57%-1.44%-4.99%-13.99%
402017-08-11明细 股吧12.80-9.99%040.0018641.22-18641.22219397.28-8.50%8.64%243日跌幅偏离值达到7%的前五...3.36%5.00%3.36%-1.72%
412017-08-08明细 股吧14.395.96%2110482.8113933.82-3451.01674998.17-0.51%10.22%273连续三个交易日内,涨幅偏...2.71%-1.18%-6.60%-7.16%
422017-08-07明细 股吧13.589.96%234071.529628.06-5556.54200457.29-2.77%8.35%258日涨幅偏离值达到7%的前五...5.96%8.84%-2.58%1.10%
432017-07-31明细 股吧11.5210.03%2115618.4213027.392591.03199762.141.30%9.45%219日涨幅偏离值达到7%的前五...-0.17%2.08%17.88%14.84%
442017-07-27明细 股吧10.17-6.95%020.004593.45-4593.45133118.61-3.45%6.82%193日跌幅偏离值达到7%的前五...2.95%13.27%13.67%39.82%
452017-07-19明细 股吧10.9510.05%116239.934251.041988.88196380.431.01%9.86%208日涨幅偏离值达到7%的前五...-1.00%-1.92%-0.18%7.40%
462017-07-19明细 股吧10.9510.05%2112194.974251.047943.93420829.531.89%9.86%208连续三个交易日内,涨幅偏...-1.00%-1.92%-0.18%7.40%
472017-07-17明细 股吧9.487.36%328438.203231.805206.40111117.174.69%6.28%180日涨幅偏离值达到7%的前五...4.96%15.51%9.49%21.52%
482016-03-09明细 股吧5.80-9.94%030.006064.39-6064.3973970.82-8.20%6.53%110日跌幅偏离值达到7%的前五...-3.97%-3.10%-2.59%2.59%
492016-02-23明细 股吧6.3810.00%010.001685.42-1685.42120497.16-1.40%10.42%121日涨幅偏离值达到7%的前五...-1.57%-8.31%-0.16%0.94%
502016-02-03明细 股吧4.63-8.68%131801.697177.83-5376.1447414.93-11.34%5.33%88日跌幅偏离值达到7%的前五...2.16%3.24%9.50%35.64%