*ST高升(000971)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000971 | *ST高升 | 数据 股吧 研报 | 0.00% | 0次 | 0次 | 0次 | - | - | - |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-09-21 | 明细 股吧 | 2.20 | 4.27% | 0 | 1 | 15.91 | 188.76 | -172.85 | 11867.54 | -1.46% | 4.34% | 19 | 连续三个交易日内，涨幅偏... | -5.00% | -9.55% | -9.55% | -11.36% |
| 2 | 2023-08-14 | 明细 股吧 | 2.23 | 5.19% | 2 | 0 | 378.35 | 162.05 | 216.30 | 10038.21 | 2.15% | 1.49% | 19 | 连续三个交易日内，涨幅偏... | 4.93% | -0.45% | -9.42% | -9.42% |
| 3 | 2023-06-06 | 明细 股吧 | 1.51 | 4.86% | 1 | 0 | 61.68 | 22.69 | 38.98 | 1828.94 | 2.13% | 0.09% | 13 | 连续三个交易日内，涨幅偏... | 5.30% | 10.60% | 8.61% | 4.64% |
| 4 | 2021-02-10 | 明细 股吧 | 2.64 | -2.94% | 1 | 0 | 142.59 | 61.44 | 81.16 | 9947.92 | 0.82% | 1.82% | 21 | 连续三个交易日内，跌幅偏... | 1.89% | 6.82% | 1.52% | 0.38% |
| 5 | 2019-05-09 | 明细 股吧 | 2.92 | -4.89% | 0 | 1 | 0.00 | 1859.24 | -1859.24 | 27713.00 | -6.71% | 5.75% | 17 | 连续三个交易日内，跌幅偏... | 2.05% | -3.08% | -1.03% | -14.04% |
| 6 | 2019-03-12 | 明细 股吧 | 6.28 | 9.98% | 0 | 1 | 0.00 | 2826.00 | -2826.00 | 107785.00 | -2.62% | 30.11% | 37 | 日涨幅偏离值达到7%的前五... | -10.03% | -18.95% | -20.06% | -22.29% |
| 7 | 2019-03-12 | 明细 股吧 | 6.28 | 9.98% | 0 | 1 | 0.00 | 2826.00 | -2826.00 | 107785.00 | -2.62% | 30.11% | 37 | 日换手率达到20%的前五只... | -10.03% | -18.95% | -20.06% | -22.29% |
| 8 | 2019-03-11 | 明细 股吧 | 5.71 | -5.78% | 0 | 1 | 0.00 | 3271.40 | -3271.40 | 119465.00 | -2.74% | 32.98% | 34 | 日振幅值达到15%的前五只... | 9.98% | -1.05% | -10.51% | -15.76% |
| 9 | 2019-03-11 | 明细 股吧 | 5.71 | -5.78% | 0 | 1 | 0.00 | 3271.40 | -3271.40 | 119465.00 | -2.74% | 32.98% | 34 | 日跌幅偏离值达到7%的前五... | 9.98% | -1.05% | -10.51% | -15.76% |
| 10 | 2019-03-11 | 明细 股吧 | 5.71 | -5.78% | 0 | 1 | 0.00 | 3271.40 | -3271.40 | 119465.00 | -2.74% | 32.98% | 34 | 日换手率达到20%的前五只... | 9.98% | -1.05% | -10.51% | -15.76% |
| 11 | 2019-01-28 | 明细 股吧 | 3.03 | -10.09% | 0 | 1 | 0.00 | 155.07 | -155.07 | 11334.00 | -1.37% | 6.23% | 18 | 日跌幅偏离值达到7%的前五... | -4.95% | -9.90% | -0.33% | 11.55% |
| 12 | 2018-01-11 | 明细 股吧 | 16.19 | 9.99% | 0 | 2 | 0.00 | 3633.75 | -3633.75 | 41381.76 | -8.78% | 9.34% | 47 | 日涨幅偏离值达到7%的前五... | -4.32% | -3.34% | -8.15% | -10.32% |
| 13 | 2018-01-09 | 明细 股吧 | 15.48 | -7.80% | 0 | 5 | 0.00 | 9880.30 | -9880.30 | 24187.83 | -40.85% | 5.35% | 45 | 日跌幅偏离值达到7%的前五... | -4.91% | 4.59% | 0.52% | -7.43% |
| 14 | 2017-07-18 | 明细 股吧 | 18.18 | 9.85% | 1 | 1 | 1485.88 | 351.32 | 1134.56 | 19376.36 | 5.86% | 4.50% | 44 | 日涨幅偏离值达到7%的前五... | 0.22% | -1.43% | -4.51% | -4.40% |
| 15 | 2017-02-27 | 明细 股吧 | 21.93 | -8.59% | 2 | 2 | 1328.47 | 3708.16 | -2379.68 | 50300.00 | -4.73% | 9.48% | 53 | 日跌幅偏离值达到7%的前五... | -2.19% | -2.28% | -1.28% | -2.92% |
| 16 | 2016-08-22 | 明细 股吧 | 23.58 | -8.68% | 3 | 3 | 3188.00 | 8240.24 | -5052.25 | 30397.13 | -16.62% | 5.24% | 57 | 日跌幅偏离值达到7%的前五... | 1.06% | 1.87% | 2.97% | 4.66% |
| 17 | 2016-06-20 | 明细 股吧 | 24.40 | 10.01% | 0 | 4 | 0.00 | 2236.30 | -2236.30 | 4739.97 | -47.18% | 0.80% | 59 | 日涨幅偏离值达到7%的前五... | -1.60% | -1.97% | 3.85% | 8.61% |
| 18 | 2016-02-24 | 明细 股吧 | 25.25 | -9.92% | 3 | 5 | 6033.96 | 23431.40 | -17397.44 | 43972.52 | -39.56% | 7.00% | 61 | 日跌幅偏离值达到7%的前五... | -9.98% | -5.50% | -6.30% | 3.60% |
| 19 | 2016-01-06 | 明细 股吧 | 35.12 | 9.99% | 3 | 5 | 15882.92 | 25461.68 | -9578.76 | 114138.96 | -8.39% | 13.55% | 85 | 日涨幅偏离值达到7%的前五... | -9.99% | -12.33% | -26.00% | -7.46% |
| 20 | 2016-01-04 | 明细 股吧 | 29.03 | 10.00% | 0 | 1 | 0.00 | 10.16 | -10.16 | 184.35 | -5.51% | 0.03% | 70 | 日涨幅偏离值达到7%的前五... | 9.99% | 20.98% | -0.79% | 3.27% |
| 21 | 2015-08-04 | 明细 股吧 | 26.59 | 10.01% | 3 | 4 | 5247.03 | 12761.59 | -7514.56 | 56075.68 | -13.40% | 9.69% | 65 | 日振幅值达到15%的前五只... | -2.22% | 0.60% | 22.15% | 0.53% |
| 22 | 2015-07-14 | 明细 股吧 | 20.83 | 9.98% | 0 | 2 | 0.00 | 848.19 | -848.19 | 5324.03 | -15.93% | 0.26% | 51 | 连续三个交易日内，涨幅偏... | 3.94% | 8.16% | 30.24% | 24.82% |
| 23 | 2015-05-25 | 明细 股吧 | 40.35 | -7.45% | 2 | 2 | 2441.58 | 7177.82 | -4736.23 | 62610.37 | -7.56% | 6.39% | 98 | 日跌幅偏离值达到7%的前五... | 1.86% | -1.61% | 1.96% | -10.04% |
| 24 | 2015-05-13 | 明细 股吧 | 38.74 | 9.99% | 2 | 0 | 4171.85 | 0.00 | 4171.85 | 58138.56 | 7.18% | 6.49% | 94 | 日振幅值达到15%的前五只... | 2.27% | -0.90% | 8.91% | 2.48% |
| 25 | 2015-05-13 | 明细 股吧 | 38.74 | 9.99% | 2 | 0 | 8761.94 | 0.00 | 8761.94 | 152865.42 | 5.73% | 6.49% | 94 | 连续三个交易日内，涨幅偏... | 2.27% | -0.90% | 8.91% | 2.48% |
| 26 | 2015-04-24 | 明细 股吧 | 28.28 | -3.74% | 2 | 1 | 8668.22 | 4513.13 | 4155.08 | 95865.55 | 4.33% | 13.29% | 69 | 日振幅值达到15%的前五只... | -2.02% | 0.50% | -0.32% | 14.04% |
| 27 | 2015-04-23 | 明细 股吧 | 29.38 | 10.00% | 1 | 0 | 6079.54 | 0.00 | 6079.54 | 123774.33 | 4.91% | 6.51% | 71 | 连续三个交易日内，涨幅偏... | -3.74% | -5.68% | -3.17% | -0.20% |
| 28 | 2015-04-20 | 明细 股吧 | 22.07 | 10.02% | 3 | 0 | 17820.18 | 0.00 | 17820.18 | 108004.31 | 16.50% | 20.93% | 54 | 日换手率达到20%的前五只... | 10.01% | 21.02% | 25.56% | 16.49% |
| 29 | 2015-04-20 | 明细 股吧 | 22.07 | 10.02% | 4 | 0 | 31185.84 | 0.00 | 31185.84 | 150870.61 | 20.67% | 20.93% | 54 | 连续三个交易日内，涨幅偏... | 10.01% | 21.02% | 25.56% | 16.49% |
| 30 | 2015-04-20 | 明细 股吧 | 22.07 | 10.02% | 3 | 0 | 17820.18 | 0.00 | 17820.18 | 108004.31 | 16.50% | 20.93% | 54 | 日涨幅偏离值达到7%的前五... | 10.01% | 21.02% | 25.56% | 16.49% |
| 31 | 2014-09-10 | 明细 股吧 | 8.81 | 9.99% | 0 | 1 | 0.00 | 569.48 | -569.48 | 17916.00 | -3.18% | 8.79% | 21 | 日涨幅偏离值达到7%的前五... | -0.79% | -0.34% | 5.33% | 5.33% |
| 32 | 2007-05-15 | 明细 股吧 | 8.96 | -10.04% | 0 | 1 | 0.00 | 2742.97 | -2742.97 | 28845.00 | -9.51% | 19.93% | 14 | 日跌幅偏离值达到7%的前三... | 1.67% | 3.79% | 13.73% | 34.04% |