亿道信息(001314)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 001314 | 亿道信息 | 47.97 | -0.21% | 数据 股吧 研报 | 3.50% | 25亿 | 0次 | 4次 | 5次 | -7.59% | -7.48% | 12.90% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 95176.59 | 3 | 16323.99 | 10 | 14397.59 | 9 | 1926.40 |
| 近六月 | 119927.60 | 4 | 18607.31 | 11 | 18940.57 | 12 | -333.26 |
| 近一年 | 285001.78 | 14 | 35164.29 | 25 | 30919.29 | 24 | 4245.00 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-21 | 明细 股吧 | 58.49 | 3.25% | 1 | 3 | 2059.98 | 5338.24 | -3278.26 | 156759.29 | -2.09% | 52.11% | 30 | 日换手率达到20%的前5只证... | -1.18% | -2.75% | -11.25% | -8.92% |
| 2 | 2025-01-07 | 明细 股吧 | 49.96 | 0.75% | 4 | 0 | 9508.19 | 378.12 | 9130.07 | 93992.25 | 9.71% | 38.18% | 26 | 日换手率达到20%的前5只证... | -3.36% | -1.88% | -8.47% | -3.96% |
| 3 | 2025-01-02 | 明细 股吧 | 57.04 | 10.01% | 0 | 2 | 2377.91 | 4340.62 | -1962.70 | 151311.12 | -1.30% | 52.09% | 30 | 日换手率达到20%的前5只证... | -3.40% | -13.06% | -14.06% | -21.86% |
| 4 | 2025-01-02 | 明细 股吧 | 57.04 | 10.01% | 0 | 2 | 2377.91 | 4340.62 | -1962.70 | 151311.12 | -1.30% | 52.09% | 30 | 日涨幅偏离值达到7%的前5... | -3.40% | -13.06% | -14.06% | -21.86% |
| 5 | 2024-12-23 | 明细 股吧 | 50.80 | -3.62% | 1 | 2 | 2283.32 | 4542.98 | -2259.65 | 108905.56 | -2.07% | 39.27% | 26 | 日换手率达到20%的前5只证... | 4.04% | 1.10% | 7.99% | -1.65% |
| 6 | 2024-08-21 | 明细 股吧 | 38.44 | 1.16% | 1 | 1 | 526.45 | 742.06 | -215.61 | 45045.72 | -0.48% | 22.41% | 20 | 日换手率达到20%的前5只证... | -3.15% | -4.63% | -8.95% | -2.19% |
| 7 | 2024-08-20 | 明细 股吧 | 38.00 | -5.54% | 1 | 1 | 736.29 | 1024.42 | -288.13 | 50884.33 | -0.57% | 25.51% | 20 | 日换手率达到20%的前5只证... | 1.16% | -2.03% | -9.11% | 1.45% |
| 8 | 2024-08-19 | 明细 股吧 | 40.23 | 0.75% | 1 | 0 | 1063.74 | 188.03 | 875.72 | 74212.95 | 1.18% | 35.29% | 21 | 日换手率达到20%的前5只证... | -5.54% | -4.45% | -6.44% | -3.68% |
| 9 | 2024-08-16 | 明细 股吧 | 39.93 | 2.89% | 0 | 1 | 179.68 | 1323.06 | -1143.38 | 67644.27 | -1.69% | 32.50% | 21 | 日换手率达到20%的前5只证... | 0.75% | -4.83% | -8.19% | -5.71% |
| 10 | 2024-08-15 | 明细 股吧 | 38.81 | -2.22% | 1 | 1 | 1262.40 | 2429.74 | -1167.34 | 75731.50 | -1.54% | 36.96% | 20 | 日换手率达到20%的前5只证... | 2.89% | 3.66% | -4.07% | -6.60% |
| 11 | 2024-08-14 | 明细 股吧 | 39.69 | 10.01% | 1 | 1 | 3058.56 | 1337.44 | 1721.12 | 91822.96 | 1.87% | 33.58% | 21 | 连续三个交易日内，涨幅偏... | -2.22% | 0.60% | -3.15% | -11.82% |
| 12 | 2024-08-14 | 明细 股吧 | 39.69 | 10.01% | 2 | 1 | 2062.95 | 1337.44 | 725.51 | 66199.98 | 1.10% | 33.58% | 21 | 日换手率达到20%的前5只证... | -2.22% | 0.60% | -3.15% | -11.82% |
| 13 | 2024-08-14 | 明细 股吧 | 39.69 | 10.01% | 2 | 1 | 2062.95 | 1337.44 | 725.51 | 66199.98 | 1.10% | 33.58% | 21 | 日涨幅偏离值达到7%的前5... | -2.22% | 0.60% | -3.15% | -11.82% |
| 14 | 2024-06-04 | 明细 股吧 | 43.75 | -7.19% | 2 | 0 | 1517.35 | 194.13 | 1323.21 | 53806.41 | 2.46% | 23.64% | 23 | 日换手率达到20%的前5只证... | -1.92% | -7.82% | -4.46% | -3.79% |
| 15 | 2024-06-03 | 明细 股吧 | 47.14 | 1.95% | 0 | 1 | 0.00 | 2064.97 | -2064.97 | 89365.59 | -2.31% | 37.00% | 24 | 日换手率达到20%的前5只证... | -7.19% | -8.97% | -13.19% | -11.70% |
| 16 | 2024-05-31 | 明细 股吧 | 46.24 | 9.99% | 1 | 0 | 2043.30 | 0.00 | 2043.30 | 54698.77 | 3.74% | 23.26% | 24 | 日涨幅偏离值达到7%的前5... | 1.95% | -5.38% | -13.67% | -10.87% |
| 17 | 2024-05-31 | 明细 股吧 | 46.24 | 9.99% | 1 | 0 | 2043.30 | 0.00 | 2043.30 | 54698.77 | 3.74% | 23.26% | 24 | 日换手率达到20%的前5只证... | 1.95% | -5.38% | -13.67% | -10.87% |
| 18 | 2024-03-04 | 明细 股吧 | 49.81 | 4.45% | 1 | 0 | 1023.70 | 487.31 | 536.39 | 96883.86 | 0.55% | 38.18% | 26 | 日换手率达到20%的前5只证... | 4.90% | 1.81% | 9.11% | 8.01% |
| 19 | 2024-02-29 | 明细 股吧 | 43.35 | 0.95% | 1 | 0 | 300.85 | 22.81 | 278.04 | 42932.35 | 0.65% | 28.87% | 15 | 日换手率达到20%的前5只证... | 10.01% | 14.90% | 21.87% | 14.49% |
| 20 | 2024-02-23 | 明细 股吧 | 45.53 | 4.38% | 0 | 2 | 61.63 | 2084.42 | -2022.79 | 59412.58 | -3.40% | 38.06% | 16 | 日换手率达到20%的前5只证... | 1.16% | 4.79% | 4.74% | 20.87% |
| 21 | 2024-02-22 | 明细 股吧 | 43.62 | 6.08% | 1 | 2 | 991.09 | 1516.31 | -525.22 | 55316.87 | -0.95% | 37.12% | 15 | 日换手率达到20%的前5只证... | 4.38% | 5.59% | -0.62% | 21.11% |
| 22 | 2024-02-21 | 明细 股吧 | 41.12 | 0.54% | 0 | 1 | 225.90 | 423.94 | -198.04 | 45690.31 | -0.43% | 31.83% | 14 | 日换手率达到20%的前5只证... | 6.08% | 10.72% | 4.43% | 23.32% |
| 23 | 2024-02-20 | 明细 股吧 | 40.90 | 0.99% | 0 | 1 | 6.14 | 767.83 | -761.69 | 57950.00 | -1.31% | 39.92% | 14 | 日换手率达到20%的前5只证... | 0.54% | 6.65% | 16.65% | 27.75% |
| 24 | 2024-02-07 | 明细 股吧 | 33.47 | -4.48% | 1 | 3 | 1071.94 | 4273.95 | -3202.02 | 32614.00 | -9.82% | 27.07% | 12 | 日换手率达到20%的前5只证... | 10.01% | 21.00% | 30.33% | 29.52% |
| 25 | 2024-02-06 | 明细 股吧 | 35.04 | -0.14% | 2 | 3 | 1079.09 | 2459.24 | -1380.16 | 27601.20 | -5.00% | 22.72% | 12 | 日换手率达到20%的前5只证... | -4.48% | 5.08% | 17.35% | 22.55% |
| 26 | 2024-01-22 | 明细 股吧 | 50.70 | -9.63% | 0 | 4 | 479.28 | 7843.76 | -7364.48 | 70851.18 | -10.39% | 36.92% | 18 | 日振幅值达到15%的前5只证... | -2.52% | -5.40% | -16.17% | -30.79% |
| 27 | 2024-01-22 | 明细 股吧 | 50.70 | -9.63% | 0 | 4 | 479.28 | 7843.76 | -7364.48 | 70851.18 | -10.39% | 36.92% | 18 | 日换手率达到20%的前5只证... | -2.52% | -5.40% | -16.17% | -30.79% |
| 28 | 2024-01-18 | 明细 股吧 | 58.16 | 10.01% | 1 | 2 | 1300.52 | 3006.52 | -1706.00 | 57930.17 | -2.94% | 29.99% | 20 | 日涨幅偏离值达到7%的前5... | -3.54% | -12.83% | -16.42% | -30.50% |
| 29 | 2024-01-11 | 明细 股吧 | 55.19 | 6.13% | 3 | 1 | 6412.79 | 3209.60 | 3203.19 | 75934.23 | 4.22% | 39.62% | 19 | 日换手率达到20%的前5只证... | -3.99% | -1.07% | 5.38% | -11.92% |
| 30 | 2024-01-10 | 明细 股吧 | 52.00 | -10.00% | 2 | 0 | 2275.17 | 554.73 | 1720.43 | 55662.16 | 3.09% | 29.75% | 18 | 日跌幅偏离值达到7%的前5... | 6.13% | 1.90% | 1.67% | -7.77% |
| 31 | 2024-01-09 | 明细 股吧 | 57.78 | -3.54% | 1 | 3 | 1732.91 | 6680.45 | -4947.54 | 73152.87 | -6.76% | 34.76% | 20 | 日换手率达到20%的前5只证... | -10.00% | -4.48% | -4.38% | -14.47% |
| 32 | 2024-01-08 | 明细 股吧 | 59.90 | 3.45% | 3 | 0 | 6379.14 | 594.67 | 5784.47 | 73005.10 | 7.92% | 34.27% | 21 | 日换手率达到20%的前5只证... | -3.54% | -13.19% | -8.85% | -15.36% |
| 33 | 2023-12-29 | 明细 股吧 | 71.93 | 4.44% | 1 | 1 | 1212.98 | 1365.61 | -152.63 | 118075.42 | -0.13% | 46.92% | 25 | 日换手率达到20%的前5只证... | -4.80% | -14.32% | -16.72% | -24.09% |
| 34 | 2023-12-26 | 明细 股吧 | 70.11 | -0.69% | 1 | 2 | 2082.85 | 3422.13 | -1339.28 | 108670.23 | -1.23% | 44.75% | 25 | 日换手率达到20%的前5只证... | -5.08% | -1.77% | -12.10% | -25.83% |
| 35 | 2023-12-25 | 明细 股吧 | 70.60 | 8.28% | 0 | 2 | 0.00 | 4659.08 | -4659.08 | 121819.32 | -3.82% | 50.65% | 25 | 日换手率达到20%的前5只证... | -0.69% | -5.74% | -3.00% | -18.16% |
| 36 | 2023-12-22 | 明细 股吧 | 65.20 | -0.08% | 0 | 3 | 613.43 | 7133.89 | -6520.46 | 130018.42 | -5.02% | 54.90% | 23 | 日换手率达到20%的前5只证... | 8.28% | 7.53% | 10.32% | -8.13% |
| 37 | 2023-12-21 | 明细 股吧 | 65.25 | 1.54% | 2 | 2 | 2854.49 | 3131.18 | -276.69 | 102751.43 | -0.27% | 46.33% | 23 | 日换手率达到20%的前5只证... | -0.08% | 8.20% | 5.55% | -11.26% |
| 38 | 2023-12-20 | 明细 股吧 | 64.26 | 10.00% | 0 | 3 | 0.00 | 3442.55 | -3442.55 | 31927.50 | -10.78% | 14.30% | 23 | 日涨幅偏离值达到7%的前5... | 1.54% | 1.46% | 3.56% | -4.08% |
| 39 | 2023-12-20 | 明细 股吧 | 64.26 | 10.00% | 0 | 1 | 0.00 | 1625.14 | -1625.14 | 69108.02 | -2.35% | 14.30% | 23 | 连续三个交易日内，涨幅偏... | 1.54% | 1.46% | 3.56% | -4.08% |
| 40 | 2023-12-18 | 明细 股吧 | 53.11 | -4.03% | 3 | 1 | 3501.71 | 2892.61 | 609.10 | 60840.05 | 1.00% | 31.81% | 19 | 日换手率达到20%的前5只证... | 10.00% | 20.99% | 32.93% | 28.94% |
| 41 | 2023-12-14 | 明细 股吧 | 50.31 | -10.00% | 1 | 0 | 1372.15 | 0.00 | 1372.15 | 62732.21 | 2.19% | 33.92% | 18 | 日换手率达到20%的前5只证... | 10.00% | 5.57% | 29.70% | 36.89% |
| 42 | 2023-12-14 | 明细 股吧 | 50.31 | -10.00% | 1 | 0 | 1372.15 | 0.00 | 1372.15 | 62732.21 | 2.19% | 33.92% | 18 | 日跌幅偏离值达到7%的前5... | 10.00% | 5.57% | 29.70% | 36.89% |
| 43 | 2023-12-08 | 明细 股吧 | 48.50 | -0.21% | 0 | 2 | 195.72 | 2811.78 | -2616.06 | 72231.46 | -3.62% | 41.16% | 17 | 日换手率达到20%的前5只证... | 10.00% | 12.60% | 14.10% | 34.43% |
| 44 | 2023-12-07 | 明细 股吧 | 48.60 | 1.27% | 1 | 1 | 1354.43 | 1636.56 | -282.13 | 60538.42 | -0.47% | 35.72% | 17 | 日换手率达到20%的前5只证... | -0.21% | 9.77% | 3.52% | 34.26% |
| 45 | 2023-12-06 | 明细 股吧 | 47.99 | -1.58% | 1 | 2 | 4955.05 | 3443.77 | 1511.28 | 81120.74 | 1.86% | 46.94% | 17 | 日换手率达到20%的前5只证... | 1.27% | 1.06% | 16.48% | 33.90% |
| 46 | 2023-12-05 | 明细 股吧 | 48.76 | 9.99% | 2 | 0 | 4982.63 | 0.00 | 4982.63 | 80953.54 | 6.15% | 30.86% | 17 | 连续三个交易日内，涨幅偏... | -1.58% | -0.33% | 12.00% | 19.81% |
| 47 | 2023-12-05 | 明细 股吧 | 48.76 | 9.99% | 2 | 0 | 4104.90 | 0.00 | 4104.90 | 50775.74 | 8.08% | 30.86% | 17 | 日换手率达到20%的前5只证... | -1.58% | -0.33% | 12.00% | 19.81% |
| 48 | 2023-06-09 | 明细 股吧 | 49.05 | -6.29% | 0 | 1 | 0.00 | 1384.42 | -1384.42 | 92633.01 | -1.49% | 51.80% | 17 | 日换手率达到20%的前5只证... | -2.22% | -3.02% | -6.14% | -14.72% |
| 49 | 2023-06-07 | 明细 股吧 | 55.31 | 10.00% | 0 | 1 | 0.00 | 1105.69 | -1105.69 | 63129.85 | -1.75% | 21.24% | 19 | 连续三个交易日内，涨幅偏... | -5.37% | -11.32% | -15.11% | -21.93% |
| 50 | 2023-05-30 | 明细 股吧 | 45.53 | 3.85% | 0 | 2 | 428.92 | 1386.53 | -957.61 | 46108.45 | -2.08% | 29.19% | 16 | 日换手率达到20%的前5只证... | -0.81% | 1.32% | 10.43% | 4.48% |
