国光电器(002045)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002045 | 国光电器 | 17.43 | -1.80% | 数据 股吧 研报 | 4.23% | 98亿 | 0次 | 6次 | 18次 | -9.97% | -12.85% | 60.20% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 362035.51 | 5 | 46088.45 | 11 | 25222.02 | 6 | 20866.43 |
| 近六月 | 978547.08 | 13 | 56897.10 | 16 | 48058.93 | 13 | 8838.17 |
| 近一年 | 978547.08 | 13 | 56897.10 | 16 | 48058.93 | 13 | 8838.17 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 明细 股吧 | 17.60 | -3.98% | 2 | 1 | 10230.96 | 10531.28 | -300.32 | 541699.75 | -0.06% | 19.69% | 99 | 连续三个交易日内，跌幅偏... | 3.01% | -4.83% | -0.91% | 6.99% |
| 2 | 2025-01-07 | 明细 股吧 | 18.33 | -7.84% | 1 | 1 | 7009.23 | 2501.51 | 4507.71 | 228937.74 | 1.97% | 22.11% | 103 | 日跌幅偏离值达到7%的前5... | -3.98% | -1.09% | -2.40% | 1.91% |
| 3 | 2024-12-20 | 明细 股吧 | 22.87 | 10.00% | 0 | 1 | 1325.43 | 2592.02 | -1266.59 | 401853.38 | -0.32% | 31.89% | 128 | 日涨幅偏离值达到7%的前5... | -1.84% | -6.91% | -0.57% | -13.03% |
| 4 | 2024-12-18 | 明细 股吧 | 21.40 | 4.49% | 2 | 1 | 11990.52 | 9597.20 | 2393.32 | 333636.69 | 0.72% | 28.46% | 120 | 日振幅值达到15%的前5只证... | -2.85% | 6.87% | -3.74% | 3.50% |
| 5 | 2024-12-16 | 明细 股吧 | 19.80 | -10.00% | 4 | 0 | 15532.31 | 0.00 | 15532.31 | 316520.51 | 4.91% | 26.89% | 111 | 日跌幅偏离值达到7%的前5... | 3.43% | 8.08% | 13.38% | 15.56% |
| 6 | 2024-11-28 | 明细 股吧 | 20.16 | -10.00% | 0 | 1 | 3.98 | 7130.03 | -7126.04 | 365833.36 | -1.95% | 31.02% | 113 | 日跌幅偏离值达到7%的前5... | -6.10% | -7.09% | -9.37% | -0.79% |
| 7 | 2024-11-27 | 明细 股吧 | 22.40 | -1.06% | 1 | 0 | 6954.63 | 825.32 | 6129.31 | 553974.01 | 1.11% | 45.20% | 126 | 日换手率达到20%的前5只证... | -10.00% | -15.49% | -20.54% | -11.70% |
| 8 | 2024-11-22 | 明细 股吧 | 22.86 | 10.01% | 0 | 1 | 0.00 | 1783.08 | -1783.08 | 166080.30 | -1.07% | 13.04% | 128 | 日涨幅偏离值达到7%的前5... | 10.02% | -0.96% | -17.19% | -18.64% |
| 9 | 2024-11-19 | 明细 股吧 | 18.98 | 10.03% | 0 | 3 | 19.24 | 12345.28 | -12326.04 | 320230.75 | -3.85% | 31.42% | 107 | 日涨幅偏离值达到7%的前5... | 10.01% | 9.48% | 19.28% | -0.95% |
| 10 | 2024-11-18 | 明细 股吧 | 17.25 | 10.01% | 1 | 0 | 3830.80 | 753.20 | 3077.59 | 245029.81 | 1.26% | 26.70% | 98 | 日涨幅偏离值达到7%的前5... | 10.03% | 21.04% | 45.80% | 8.58% |
| 11 | 2023-05-11 | 明细 股吧 | 20.74 | 10.03% | 0 | 1 | 0.00 | 1865.73 | -1865.73 | 94344.70 | -1.98% | 9.95% | 97 | 日涨幅偏离值达到7%的前5... | -4.53% | -14.08% | -15.24% | -22.52% |
| 12 | 2023-05-10 | 明细 股吧 | 18.85 | 6.92% | 0 | 1 | 4227.58 | 3609.13 | 618.46 | 393179.40 | 0.16% | 16.24% | 88 | 连续三个交易日内，涨幅偏... | 10.03% | 5.04% | -11.25% | -12.15% |
| 13 | 2022-10-18 | 明细 股吧 | 13.29 | 10.02% | 2 | 0 | 4597.63 | 897.84 | 3699.79 | 133482.32 | 2.77% | 22.24% | 62 | 日涨幅偏离值达到7%的前5... | -4.59% | -6.02% | -5.87% | -5.49% |
| 14 | 2022-08-31 | 明细 股吧 | 12.91 | -9.97% | 2 | 1 | 6052.46 | 3248.68 | 2803.78 | 179153.47 | 1.57% | 28.91% | 60 | 日跌幅偏离值达到7%的前5... | -2.56% | -0.54% | 6.89% | -2.71% |
| 15 | 2022-08-30 | 明细 股吧 | 14.34 | -9.98% | 0 | 1 | 350.09 | 7889.11 | -7539.02 | 299000.41 | -2.52% | 39.48% | 67 | 日换手率达到20%的前5只证... | -9.97% | -12.27% | -7.81% | -11.37% |
| 16 | 2022-08-30 | 明细 股吧 | 14.34 | -9.98% | 0 | 1 | 350.09 | 7889.11 | -7539.02 | 299000.41 | -2.52% | 39.48% | 67 | 日振幅值达到15%的前5只证... | -9.97% | -12.27% | -7.81% | -11.37% |
| 17 | 2022-08-30 | 明细 股吧 | 14.34 | -9.98% | 0 | 1 | 350.09 | 7889.11 | -7539.02 | 299000.41 | -2.52% | 39.48% | 67 | 日跌幅偏离值达到7%的前5... | -9.97% | -12.27% | -7.81% | -11.37% |
| 18 | 2022-08-23 | 明细 股吧 | 18.66 | 2.30% | 1 | 0 | 2755.01 | 0.38 | 2754.63 | 311489.29 | 0.88% | 36.43% | 87 | 日换手率达到20%的前5只证... | -10.02% | -9.97% | -23.15% | -29.15% |
| 19 | 2022-08-19 | 明细 股吧 | 16.58 | 10.02% | 0 | 1 | 0.00 | 5966.83 | -5966.83 | 275744.77 | -2.16% | 35.98% | 78 | 日涨幅偏离值达到7%的前5... | 10.01% | 12.55% | -5.01% | -22.56% |
| 20 | 2022-08-19 | 明细 股吧 | 16.58 | 10.02% | 0 | 1 | 0.00 | 6966.97 | -6966.97 | 415377.27 | -1.68% | 35.98% | 78 | 连续三个交易日内，涨幅偏... | 10.01% | 12.55% | -5.01% | -22.56% |
| 21 | 2022-08-11 | 明细 股吧 | 11.80 | 9.97% | 3 | 1 | 7703.13 | 3064.56 | 4638.57 | 140483.98 | 3.30% | 10.15% | 55 | 连续三个交易日内，涨幅偏... | 10.00% | 7.63% | 27.71% | 42.37% |
| 22 | 2021-11-09 | 明细 股吧 | 14.99 | 3.45% | 1 | 1 | 6430.62 | 4153.14 | 2277.47 | 231322.53 | 0.98% | 32.40% | 70 | 日换手率达到20%的前5只证... | -2.40% | -4.94% | -3.40% | 2.07% |
| 23 | 2019-11-18 | 明细 股吧 | 11.97 | 10.02% | 1 | 0 | 1198.14 | 0.00 | 1198.14 | 66100.32 | 1.81% | 12.37% | 56 | 日涨幅偏离值达到7%的前五... | -0.75% | 7.60% | -8.35% | 1.92% |
| 24 | 2019-10-10 | 明细 股吧 | 7.37 | 10.00% | 1 | 0 | 854.38 | 0.00 | 854.38 | 37247.28 | 2.29% | 11.17% | 34 | 日涨幅偏离值达到7%的前五... | 3.53% | 8.41% | 17.10% | 19.95% |
| 25 | 2018-06-14 | 明细 股吧 | 7.50 | -9.96% | 0 | 2 | 0.00 | 1574.02 | -1574.02 | 18733.19 | -8.40% | 5.78% | 31 | 日跌幅偏离值达到7%的前五... | -1.60% | -11.47% | -5.07% | -4.67% |
| 26 | 2017-09-05 | 明细 股吧 | 18.79 | 10.01% | 1 | 1 | 1187.07 | 1884.27 | -697.20 | 69238.62 | -1.01% | 9.14% | 78 | 日涨幅偏离值达到7%的前五... | -0.53% | -3.67% | -1.81% | 1.65% |
| 27 | 2017-05-26 | 明细 股吧 | 16.00 | -10.01% | 1 | 3 | 2732.77 | 6276.99 | -3544.23 | 40662.39 | -8.72% | 5.95% | 67 | 日跌幅偏离值达到7%的前五... | 0.00% | 2.88% | 2.69% | -1.56% |
| 28 | 2016-11-01 | 明细 股吧 | 14.88 | 9.98% | 2 | 0 | 8408.43 | 0.00 | 8408.43 | 77732.90 | 10.82% | 12.94% | 62 | 日涨幅偏离值达到7%的前五... | -1.01% | -0.54% | -3.63% | -3.23% |
| 29 | 2016-06-08 | 明细 股吧 | 16.92 | 6.21% | 2 | 3 | 17523.00 | 27425.57 | -9902.57 | 353698.65 | -2.80% | 33.35% | 70 | 连续三个交易日内，涨幅偏... | -9.99% | -15.07% | -13.48% | -17.26% |
| 30 | 2016-06-07 | 明细 股吧 | 15.93 | 10.01% | 2 | 4 | 17523.00 | 19219.33 | -1696.33 | 119420.91 | -1.42% | 18.06% | 66 | 日涨幅偏离值达到7%的前五... | 6.21% | -4.39% | -2.64% | -8.60% |
| 31 | 2015-12-28 | 明细 股吧 | 21.40 | -10.01% | 1 | 3 | 3447.61 | 9680.20 | -6232.58 | 55450.28 | -11.24% | 5.90% | 89 | 日跌幅偏离值达到7%的前五... | -5.65% | -7.85% | -16.87% | -35.79% |
| 32 | 2015-12-23 | 明细 股吧 | 23.16 | 10.02% | 2 | 1 | 5483.74 | 1806.31 | 3677.43 | 66803.07 | 5.50% | 7.10% | 96 | 日涨幅偏离值达到7%的前五... | 3.11% | 2.68% | -14.85% | -29.66% |
| 33 | 2015-11-04 | 明细 股吧 | 13.80 | 4.70% | 3 | 1 | 8517.27 | 2128.49 | 6388.78 | 70678.12 | 9.04% | 12.86% | 57 | 日振幅值达到15%的前五只... | 2.90% | 9.06% | 7.25% | 8.70% |
| 34 | 2015-11-03 | 明细 股吧 | 13.18 | 10.02% | 2 | 2 | 7927.06 | 6969.10 | 957.96 | 66445.94 | 1.44% | 12.35% | 55 | 日涨幅偏离值达到7%的前五... | 4.70% | 7.74% | 11.46% | 19.73% |
| 35 | 2015-10-28 | 明细 股吧 | 10.57 | 9.99% | 2 | 1 | 6491.73 | 3810.96 | 2680.77 | 73323.39 | 3.66% | 11.55% | 44 | 连续三个交易日内，涨幅偏... | 10.03% | 17.69% | 30.56% | 40.02% |
| 36 | 2015-08-27 | 明细 股吧 | 7.37 | -7.53% | 3 | 2 | 6347.69 | 3065.99 | 3281.71 | 44883.51 | 7.31% | 5.73% | 31 | 连续三个交易日内，跌幅偏... | 10.04% | 7.19% | -13.70% | -13.03% |
| 37 | 2015-07-16 | 明细 股吧 | 10.15 | -10.02% | 0 | 1 | 0.00 | 4609.96 | -4609.96 | 88527.87 | -5.21% | 23.46% | 37 | 连续三个交易日内，跌幅偏... | -0.39% | -4.93% | 5.32% | -15.27% |
| 38 | 2015-07-16 | 明细 股吧 | 10.15 | -10.02% | 0 | 1 | 0.00 | 4609.96 | -4609.96 | 86374.93 | -5.34% | 23.46% | 37 | 日跌幅偏离值达到7%的前五... | -0.39% | -4.93% | 5.32% | -15.27% |
| 39 | 2013-09-16 | 明细 股吧 | 6.77 | -9.13% | 1 | 1 | 206.94 | 525.16 | -318.22 | 16891.00 | -1.88% | 6.72% | 24 | 日跌幅偏离值达到7%的前五... | 0.30% | 0.30% | -4.28% | -2.07% |
| 40 | 2011-09-05 | 明细 股吧 | 8.66 | 5.74% | 2 | 2 | 734.88 | 1006.05 | -271.17 | 19354.00 | -1.40% | 6.67% | 29 | 日涨幅偏离值达到7%的前五... | -0.58% | 6.24% | 1.15% | -1.85% |
| 41 | 2011-04-26 | 明细 股吧 | 13.64 | -9.97% | 1 | 2 | 218.24 | 2280.70 | -2062.46 | 11407.00 | -18.08% | 4.06% | 28 | 日跌幅偏离值达到7%的前五... | -7.55% | -9.60% | -10.19% | -6.82% |
| 42 | 2010-05-14 | 明细 股吧 | 16.75 | -1.00% | 3 | 2 | 1840.83 | 3411.07 | -1570.24 | 7608.00 | -20.64% | 2.22% | 34 | 无价格涨跌幅限制的证券 | -4.48% | -1.49% | 3.70% | 4.42% |
| 43 | 2009-04-08 | 明细 股吧 | 9.99 | 10.02% | 0 | 4 | 0.00 | 4122.17 | -4122.17 | 14826.00 | -27.80% | 11.36% | 13 | 日涨幅偏离值达到7%的前三... | 3.00% | 4.30% | 11.01% | 3.30% |
| 44 | 2008-01-09 | 明细 股吧 | 15.54 | 9.98% | 0 | 2 | 0.00 | 1842.41 | -1842.41 | 10387.00 | -17.74% | 5.44% | 20 | 日涨幅偏离值达到7%的前三... | -0.13% | -3.47% | -1.74% | -17.37% |
| 45 | 2007-10-31 | 明细 股吧 | 12.77 | 9.99% | 1 | 1 | 126.61 | 72.50 | 54.11 | 3115.00 | 1.74% | 2.62% | 12 | 日涨幅偏离值达到7%的前三... | -3.92% | -1.96% | -4.86% | -7.67% |
| 46 | 2007-03-16 | 明细 股吧 | 18.78 | 7.93% | 4 | 4 | 2734.81 | 2453.67 | 281.14 | 7054.00 | 3.99% | 5.02% | 15 | 日涨幅偏离值达到7%的前三... | 1.22% | 1.97% | 5.43% | -4.26% |
