宁波东力(002164)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002164 | 宁波东力 | 8.43 | -1.06% | 数据 股吧 研报 | 9.56% | 40亿 | 3次 | 6次 | 6次 | 20.95% | 61.19% | 92.47% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 83925.84 | 3 | 24909.04 | 8 | 19523.74 | 8 | 5385.31 |
| 近三月 | 159335.91 | 6 | 42867.86 | 17 | 37735.77 | 19 | 5132.09 |
| 近六月 | 159335.91 | 6 | 42867.86 | 17 | 37735.77 | 19 | 5132.09 |
| 近一年 | 159335.91 | 6 | 42867.86 | 17 | 37735.77 | 19 | 5132.09 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-26 | 明细 股吧 | 8.93 | -3.25% | 4 | 2 | 18991.25 | 13174.30 | 5816.95 | 226927.50 | 2.56% | 18.09% | 43 | 连续三个交易日内，跌幅偏... | -4.59% | -5.60% | - | - |
| 2 | 2025-03-20 | 明细 股吧 | 11.22 | 10.00% | 1 | 0 | 2333.46 | 141.84 | 2191.63 | 62375.55 | 3.51% | 9.90% | 54 | 连续三个交易日内，涨幅偏... | 1.60% | -8.56% | -24.06% | - |
| 3 | 2025-03-18 | 明细 股吧 | 9.27 | 9.96% | 2 | 3 | 3584.33 | 6207.61 | -2623.27 | 74106.62 | -3.54% | 6.90% | 44 | 连续三个交易日内，涨幅偏... | 10.03% | 21.04% | -0.43% | - |
| 4 | 2025-01-17 | 明细 股吧 | 6.33 | -9.96% | 1 | 2 | 4622.09 | 4510.99 | 111.10 | 121210.91 | 0.09% | 36.32% | 30 | 日换手率达到20%的前5只证... | -6.79% | -7.74% | -6.64% | -4.74% |
| 5 | 2025-01-17 | 明细 股吧 | 6.33 | -9.96% | 1 | 2 | 4622.09 | 4510.99 | 111.10 | 121210.91 | 0.09% | 36.32% | 30 | 日跌幅偏离值达到7%的前5... | -6.79% | -7.74% | -6.64% | -4.74% |
| 6 | 2025-01-17 | 明细 股吧 | 6.33 | -9.96% | 1 | 2 | 4622.09 | 4510.99 | 111.10 | 121210.91 | 0.09% | 36.32% | 30 | 日振幅值达到15%的前5只证... | -6.79% | -7.74% | -6.64% | -4.74% |
| 7 | 2025-01-16 | 明细 股吧 | 7.03 | 10.02% | 1 | 1 | 2849.84 | 1774.98 | 1074.86 | 100472.52 | 1.07% | 30.42% | 34 | 日振幅值达到15%的前5只证... | -9.96% | -16.07% | -16.93% | -13.09% |
| 8 | 2025-01-15 | 明细 股吧 | 6.39 | 9.98% | 1 | 3 | 1242.70 | 2904.09 | -1661.39 | 47834.10 | -3.47% | 7.52% | 31 | 连续三个交易日内，涨幅偏... | 10.02% | -0.94% | -9.08% | -5.48% |
| 9 | 2024-02-26 | 明细 股吧 | 5.15 | 10.04% | 0 | 3 | 1087.19 | 2125.76 | -1038.57 | 46067.16 | -2.25% | 10.97% | 25 | 连续三个交易日内，涨幅偏... | 3.50% | -6.80% | -5.05% | -5.44% |
| 10 | 2023-12-27 | 明细 股吧 | 6.02 | -10.01% | 0 | 2 | 58.08 | 969.70 | -911.62 | 42813.59 | -2.13% | 14.65% | 29 | 日跌幅偏离值达到7%的前5... | 9.97% | 12.13% | 11.46% | 7.31% |
| 11 | 2022-08-02 | 明细 股吧 | 8.23 | 3.00% | 2 | 1 | 2844.79 | 1891.30 | 953.49 | 93805.69 | 1.02% | 23.90% | 40 | 日振幅值达到15%的前5只证... | -5.83% | -10.69% | -11.42% | -4.62% |
| 12 | 2022-07-28 | 明细 股吧 | 7.88 | 10.06% | 0 | 1 | 96.49 | 1165.21 | -1068.72 | 103482.22 | -1.03% | 20.83% | 38 | 连续三个交易日内，涨幅偏... | -4.19% | 1.40% | -6.73% | -7.23% |
| 13 | 2021-06-29 | 明细 股吧 | 5.42 | -8.91% | 1 | 0 | 114.54 | 91.04 | 23.50 | 12744.14 | 0.18% | 4.90% | 26 | 日跌幅偏离值达到7%的前5... | -3.69% | -4.98% | -2.03% | -1.29% |
| 14 | 2021-02-22 | 明细 股吧 | 8.98 | 10.05% | 0 | 2 | 1108.88 | 1596.02 | -487.14 | 63200.75 | -0.77% | 15.99% | 41 | 日涨幅偏离值达到7%的前5... | -3.01% | -5.01% | -1.89% | 1.45% |
| 15 | 2021-02-02 | 明细 股吧 | 8.15 | -9.14% | 1 | 0 | 588.16 | 102.42 | 485.73 | 69865.03 | 0.70% | 17.71% | 37 | 日振幅值达到15%的前5只证... | 6.99% | -0.49% | -1.35% | 6.87% |
| 16 | 2021-01-15 | 明细 股吧 | 7.66 | -7.49% | 2 | 0 | 1866.87 | 260.46 | 1606.41 | 46624.12 | 3.45% | 13.55% | 33 | 日跌幅偏离值达到7%的前5... | 0.78% | -6.53% | -13.05% | 6.40% |
| 17 | 2021-01-12 | 明细 股吧 | 8.80 | 10.00% | 0 | 1 | 33.71 | 505.19 | -471.48 | 55557.79 | -0.85% | 16.12% | 38 | 日振幅值达到15%的前5只证... | 0.00% | -5.91% | -18.64% | -19.55% |
| 18 | 2020-07-13 | 明细 股吧 | 4.60 | 10.05% | 1 | 0 | 449.47 | 0.00 | 449.47 | 8815.54 | 5.10% | 0.59% | 20 | 连续三个交易日内，涨幅偏... | 10.00% | 21.09% | 4.35% | 6.52% |
| 19 | 2019-04-30 | 明细 股吧 | 4.10 | 9.92% | 0 | 1 | 0.00 | 105.08 | -105.08 | 5310.00 | -1.98% | 1.67% | 18 | 连续三个交易日内，涨幅偏... | 10.00% | 20.98% | 13.17% | 48.29% |
| 20 | 2018-08-29 | 明细 股吧 | 3.17 | -9.94% | 1 | 0 | 295.90 | 10.83 | 285.08 | 31055.35 | 0.92% | 6.37% | 14 | 连续三个交易日内，跌幅偏... | -8.52% | -12.30% | -0.63% | 1.26% |
| 21 | 2018-08-27 | 明细 股吧 | 3.60 | -6.74% | 1 | 0 | 127.97 | 0.00 | 127.97 | 13443.58 | 0.95% | 8.64% | 16 | 日跌幅偏离值达到7%的前五... | -2.22% | -11.94% | -21.39% | -19.72% |
| 22 | 2018-07-04 | 明细 股吧 | 4.46 | -7.85% | 1 | 1 | 886.51 | 792.93 | 93.58 | 39893.16 | 0.23% | 6.01% | 20 | 连续三个交易日内，跌幅偏... | 1.57% | 2.69% | 0.00% | 8.52% |
| 23 | 2016-12-23 | 明细 股吧 | 11.85 | 6.95% | 0 | 1 | 0.00 | 514.80 | -514.80 | 40281.34 | -1.28% | 8.40% | 49 | 日涨幅偏离值达到7%的前五... | -0.68% | -1.35% | -5.74% | -2.78% |
| 24 | 2016-11-23 | 明细 股吧 | 11.06 | 10.05% | 0 | 1 | 0.00 | 1247.78 | -1247.78 | 43189.58 | -2.89% | 9.68% | 46 | 日涨幅偏离值达到7%的前五... | 0.09% | -2.17% | -3.07% | -5.52% |
| 25 | 2016-06-30 | 明细 股吧 | 11.39 | 10.05% | 1 | 0 | 1901.43 | 0.00 | 1901.43 | 75417.92 | 2.52% | 16.37% | 47 | 日涨幅偏离值达到7%的前五... | 4.48% | 3.16% | -2.28% | -7.11% |
| 26 | 2015-05-27 | 明细 股吧 | 17.69 | 10.01% | 0 | 1 | 0.00 | 2150.38 | -2150.38 | 76833.15 | -2.80% | 11.50% | 72 | 日振幅值达到15%的前五只... | -0.51% | 2.88% | 11.19% | 4.86% |
| 27 | 2014-08-15 | 明细 股吧 | 4.80 | 5.03% | 0 | 1 | 0.00 | 276.20 | -276.20 | 14279.00 | -1.93% | 4.22% | 19 | 连续三个交易日内，涨幅偏... | -1.46% | -0.42% | -0.42% | 2.08% |
| 28 | 2011-12-28 | 明细 股吧 | 6.57 | 10.05% | 0 | 1 | 0.00 | 320.01 | -320.01 | 21297.00 | -1.50% | 8.55% | 27 | 日涨幅偏离值达到7%的前五... | -3.04% | -2.59% | -2.74% | 8.98% |
| 29 | 2011-12-19 | 明细 股吧 | 6.27 | 10.00% | 0 | 2 | 0.00 | 950.23 | -950.23 | 27068.00 | -3.51% | 11.15% | 25 | 日涨幅偏离值达到7%的前五... | 1.12% | -1.59% | -0.80% | -1.75% |
| 30 | 2011-07-20 | 明细 股吧 | 11.19 | 8.54% | 0 | 1 | 0.00 | 252.26 | -252.26 | 16620.00 | -1.52% | 4.84% | 36 | 日涨幅偏离值达到7%的前五... | -4.38% | -7.33% | -6.34% | -13.76% |
| 31 | 2011-05-17 | 明细 股吧 | 11.99 | -9.98% | 1 | 2 | 225.40 | 6050.48 | -5825.07 | 14209.00 | -41.00% | 3.60% | 38 | 日跌幅偏离值达到7%的前五... | -3.00% | -3.09% | -9.59% | -21.60% |
| 32 | 2011-03-16 | 明细 股吧 | 21.60 | 9.59% | 3 | 0 | 6135.65 | 0.00 | 6135.65 | 13378.00 | 45.86% | 4.08% | 35 | 日涨幅偏离值达到7%的前五... | 0.88% | 1.30% | 4.03% | 4.81% |
| 33 | 2010-08-23 | 明细 股吧 | 15.52 | 1.57% | 0 | 1 | 0.00 | 124.37 | -124.37 | 1279.00 | -9.72% | 1.10% | 12 | 无价格涨跌幅限制的证券 | 2.13% | -2.26% | 6.96% | 2.64% |
| 34 | 2008-10-17 | 明细 股吧 | 7.50 | 9.97% | 2 | 1 | 145.28 | 34.95 | 110.32 | 1104.00 | 9.99% | 2.02% | 6 | 日涨幅偏离值达到7%的前三... | 4.40% | 3.87% | 4.13% | 5.87% |
| 35 | 2008-09-09 | 明细 股吧 | 8.15 | -7.70% | 1 | 1 | 83.00 | 235.58 | -152.58 | 583.00 | -26.17% | 0.94% | 6 | 日跌幅偏离值达到7%的前三... | 1.35% | -0.98% | -5.28% | -6.75% |
| 36 | 2008-06-27 | 明细 股吧 | 11.39 | 5.95% | 0 | 3 | 0.00 | 603.27 | -603.27 | 4609.00 | -13.09% | 9.10% | 5 | 日涨幅偏离值达到7%的前三... | 4.92% | -1.67% | 5.88% | 12.82% |
| 37 | 2008-06-27 | 明细 股吧 | 11.39 | 5.95% | 0 | 3 | 0.00 | 603.27 | -603.27 | 4609.00 | -13.09% | 9.10% | 5 | 日振幅值达到15%的前三只... | 4.92% | -1.67% | 5.88% | 12.82% |
| 38 | 2008-03-10 | 明细 股吧 | 26.70 | 5.70% | 1 | 0 | 477.66 | 0.00 | 477.66 | 3213.00 | 14.87% | 4.31% | 8 | 日涨幅偏离值达到7%的前三... | 5.43% | 0.67% | -18.69% | -18.43% |
| 39 | 2008-01-22 | 明细 股吧 | 29.58 | 0.89% | 2 | 0 | 3675.58 | 0.00 | 3675.58 | 12295.00 | 29.89% | 13.55% | 9 | 日涨幅偏离值达到7%的前三... | 9.20% | 9.50% | -0.27% | -8.59% |
| 40 | 2008-01-22 | 明细 股吧 | 29.58 | 0.89% | 2 | 0 | 3675.58 | 0.00 | 3675.58 | 12295.00 | 29.89% | 13.55% | 9 | 日振幅值达到15%的前三只... | 9.20% | 9.50% | -0.27% | -8.59% |
| 41 | 2007-11-23 | 明细 股吧 | 23.70 | -7.60% | 0 | 1 | 0.00 | 262.85 | -262.85 | 6889.00 | -3.82% | 9.72% | 7 | 日跌幅偏离值达到7%的前三... | 0.84% | -5.57% | -12.66% | -8.14% |
| 42 | 2007-08-23 | 明细 股吧 | 31.78 | 0.00% | 2 | 3 | 2554.12 | 3112.26 | -558.14 | 54020.00 | -1.03% | 68.68% | 8 | 无价格涨跌幅限制的证券 | 10.01% | 12.30% | 6.51% | -0.88% |
