御银股份(002177)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002177 | 御银股份 | 5.11 | 0.79% | 数据 股吧 研报 | 10.98% | 34亿 | 0次 | 3次 | 3次 | 16.93% | 0.00% | 52.08% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 124355.68 | 3 | 22923.10 | 4 | 12452.73 | 4 | 10470.36 |
近六月 | 124355.68 | 3 | 22923.10 | 4 | 12452.73 | 4 | 10470.36 |
近一年 | 124355.68 | 3 | 22923.10 | 4 | 12452.73 | 4 | 10470.36 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-11 | 明细 股吧 | 6.63 | 3.92% | 1 | 1 | 6530.72 | 2611.67 | 3919.05 | 204797.20 | 1.91% | 47.43% | 44 | 日振幅值达到15%的前5只证... | -5.58% | -12.52% | -15.08% | -28.96% |
2 | 2024-12-11 | 明细 股吧 | 6.63 | 3.92% | 1 | 1 | 6530.72 | 2611.67 | 3919.05 | 204797.20 | 1.91% | 47.43% | 44 | 日换手率达到20%的前5只证... | -5.58% | -12.52% | -15.08% | -28.96% |
3 | 2024-12-09 | 明细 股吧 | 5.80 | -2.85% | 1 | 1 | 6143.32 | 3905.36 | 2237.96 | 169419.23 | 1.32% | 43.54% | 39 | 日振幅值达到15%的前5只证... | 10.00% | 14.31% | 2.07% | -12.07% |
4 | 2024-12-06 | 明细 股吧 | 5.97 | 9.94% | 1 | 1 | 3718.34 | 3324.05 | 394.30 | 184524.25 | 0.21% | 48.22% | 40 | 日涨幅偏离值达到7%的前5... | -2.85% | 6.87% | -2.85% | -6.03% |
5 | 2024-01-12 | 明细 股吧 | 4.48 | -8.57% | 1 | 3 | 859.94 | 3299.56 | -2439.62 | 57820.37 | -4.22% | 18.64% | 30 | 日跌幅偏离值达到7%的前5... | -3.57% | -0.22% | -7.81% | -10.27% |
6 | 2024-01-04 | 明细 股吧 | 5.24 | 5.01% | 0 | 1 | 1741.76 | 2409.52 | -667.76 | 267983.36 | -0.25% | 28.30% | 35 | 连续三个交易日内,涨幅偏... | -8.59% | 0.57% | -6.49% | -15.65% |
7 | 2023-08-10 | 明细 股吧 | 5.60 | 10.02% | 0 | 1 | 995.30 | 2280.95 | -1285.65 | 180462.33 | -0.71% | 34.65% | 43 | 连续三个交易日内,涨幅偏... | -6.61% | -13.04% | -15.18% | -16.43% |
8 | 2023-08-10 | 明细 股吧 | 5.60 | 10.02% | 0 | 1 | 6.78 | 2267.97 | -2261.19 | 141909.85 | -1.59% | 34.65% | 43 | 日涨幅偏离值达到7%的前5... | -6.61% | -13.04% | -15.18% | -16.43% |
9 | 2023-08-10 | 明细 股吧 | 5.60 | 10.02% | 0 | 1 | 6.78 | 2267.97 | -2261.19 | 141909.85 | -1.59% | 34.65% | 43 | 日换手率达到20%的前5只证... | -6.61% | -13.04% | -15.18% | -16.43% |
10 | 2023-08-09 | 明细 股吧 | 5.09 | 9.94% | 1 | 0 | 988.53 | 12.99 | 975.54 | 38552.48 | 2.53% | 10.19% | 39 | 日涨幅偏离值达到7%的前5... | 10.02% | 2.75% | -6.09% | -10.61% |
11 | 2023-06-15 | 明细 股吧 | 4.46 | 10.12% | 0 | 1 | 533.12 | 936.60 | -403.48 | 69009.11 | -0.58% | 20.87% | 34 | 日涨幅偏离值达到7%的前5... | -5.16% | -7.85% | -13.23% | -9.87% |
12 | 2023-06-14 | 明细 股吧 | 4.05 | -4.93% | 2 | 0 | 2047.81 | 1167.25 | 880.56 | 79954.50 | 1.10% | 24.67% | 31 | 日振幅值达到15%的前5只证... | 10.12% | 4.44% | 0.00% | -2.22% |
13 | 2022-11-10 | 明细 股吧 | 3.15 | 5.00% | 2 | 1 | 1123.77 | 937.44 | 186.33 | 36695.55 | 0.51% | 5.53% | 24 | 连续三个交易日内,涨幅偏... | -2.22% | 2.54% | 5.71% | 0.32% |
14 | 2022-05-09 | 明细 股吧 | 2.62 | -5.07% | 1 | 0 | 31.29 | 0.00 | 31.29 | 881.97 | 3.55% | 0.18% | 20 | 连续三个交易日内,跌幅偏... | -2.67% | -7.63% | -7.25% | 3.82% |
15 | 2022-04-27 | 明细 股吧 | 3.36 | 10.16% | 0 | 2 | 375.77 | 983.07 | -607.30 | 35878.91 | -1.69% | 15.29% | 26 | 日振幅值达到15%的前5只证... | -9.23% | -13.69% | -24.11% | -27.08% |
16 | 2022-04-26 | 明细 股吧 | 3.05 | -10.03% | 1 | 0 | 228.83 | 0.45 | 228.38 | 18522.10 | 1.23% | 1.28% | 23 | 连续三个交易日内,跌幅偏... | 10.16% | 0.00% | -14.10% | -20.33% |
17 | 2022-02-14 | 明细 股吧 | 6.81 | 7.41% | 1 | 0 | 2664.85 | 499.02 | 2165.83 | 157581.20 | 1.37% | 32.75% | 52 | 日振幅值达到15%的前5只证... | -7.34% | -7.05% | -6.75% | -17.77% |
18 | 2022-01-20 | 明细 股吧 | 8.96 | 3.82% | 1 | 1 | 4208.54 | 3727.89 | 480.65 | 185051.77 | 0.26% | 28.05% | 68 | 日振幅值达到15%的前5只证... | -8.93% | -10.04% | -27.34% | -35.71% |
19 | 2022-01-06 | 明细 股吧 | 8.11 | 10.04% | 0 | 1 | 1039.50 | 2422.11 | -1382.61 | 315315.43 | -0.44% | 14.61% | 62 | 连续三个交易日内,涨幅偏... | 9.37% | 1.36% | 5.92% | 10.48% |
20 | 2021-06-30 | 明细 股吧 | 7.59 | 10.00% | 1 | 1 | 2229.25 | 771.05 | 1458.21 | 66534.42 | 2.19% | 11.88% | 58 | 日涨幅偏离值达到7%的前5... | -1.32% | -3.95% | -5.40% | 3.43% |
21 | 2021-05-10 | 明细 股吧 | 10.59 | 6.97% | 1 | 1 | 9892.19 | 9132.74 | 759.45 | 671264.26 | 0.11% | 30.91% | 81 | 连续三个交易日内,涨幅偏... | -7.74% | -9.82% | -16.71% | -17.09% |
22 | 2021-05-10 | 明细 股吧 | 10.59 | 6.97% | 1 | 1 | 3614.47 | 3725.08 | -110.62 | 242746.83 | -0.05% | 30.91% | 81 | 日换手率达到20%的前5只证... | -7.74% | -9.82% | -16.71% | -17.09% |
23 | 2021-05-07 | 明细 股吧 | 9.90 | 7.26% | 1 | 1 | 3288.76 | 3159.46 | 129.30 | 260032.98 | 0.05% | 35.45% | 75 | 日换手率达到20%的前5只证... | 6.97% | -1.31% | -5.86% | -14.44% |
24 | 2021-04-19 | 明细 股吧 | 9.82 | 4.80% | 1 | 2 | 4067.96 | 10383.65 | -6315.70 | 269923.26 | -2.34% | 37.30% | 75 | 日换手率达到37.30% | -8.35% | -5.91% | -8.35% | -6.01% |
25 | 2021-04-16 | 明细 股吧 | 9.37 | 9.98% | 2 | 1 | 9330.98 | 2679.50 | 6651.48 | 187317.05 | 3.55% | 27.49% | 71 | 日涨幅偏离值达到7%的前5... | 4.80% | -3.95% | -4.91% | -5.34% |
26 | 2021-04-13 | 明细 股吧 | 8.14 | 10.00% | 2 | 1 | 5642.59 | 4482.00 | 1160.58 | 204345.65 | 0.57% | 14.15% | 62 | 连续三个交易日内,涨幅偏... | 4.42% | 4.67% | 10.57% | 13.64% |
27 | 2021-04-13 | 明细 股吧 | 8.14 | 10.00% | 2 | 1 | 2844.15 | 1428.22 | 1415.93 | 83652.25 | 1.69% | 14.15% | 62 | 日涨幅偏离值达到7%的前5... | 4.42% | 4.67% | 10.57% | 13.64% |
28 | 2021-04-12 | 明细 股吧 | 7.40 | 9.96% | 1 | 1 | 1725.29 | 1940.23 | -214.95 | 120693.40 | -0.18% | 22.18% | 56 | 日涨幅偏离值达到7%的前5... | 10.00% | 14.86% | 32.70% | 21.62% |
29 | 2021-03-31 | 明细 股吧 | 7.52 | 9.94% | 2 | 2 | 6398.23 | 3225.60 | 3172.63 | 148355.40 | 2.14% | 26.61% | 57 | 日涨幅偏离值达到7%的前5... | -3.06% | -2.53% | -11.57% | 13.30% |
30 | 2021-03-30 | 明细 股吧 | 6.84 | -3.12% | 1 | 1 | 1873.80 | 3430.38 | -1556.58 | 171348.41 | -0.91% | 31.18% | 52 | 日振幅值达到15%的前5只证... | 9.94% | 6.58% | 6.73% | 24.27% |
31 | 2021-01-15 | 明细 股吧 | 5.86 | -2.50% | 1 | 0 | 1752.27 | 225.43 | 1526.84 | 108421.55 | 1.41% | 22.89% | 45 | 日换手率达到20%的前5只证... | 1.54% | 1.88% | -2.56% | -15.70% |
32 | 2021-01-08 | 明细 股吧 | 5.63 | 9.96% | 0 | 1 | 99.48 | 618.21 | -518.73 | 64095.54 | -0.81% | 15.17% | 43 | 日涨幅偏离值达到7%的前5... | -1.24% | 0.00% | 4.09% | 1.42% |
33 | 2020-08-27 | 明细 股吧 | 6.20 | -8.82% | 0 | 1 | 0.25 | 1034.57 | -1034.32 | 89298.58 | -1.16% | 18.79% | 47 | 日跌幅偏离值达到7%的前5... | -0.32% | 3.23% | -3.55% | -12.58% |
34 | 2019-10-31 | 明细 股吧 | 6.03 | -10.00% | 0 | 1 | 0.00 | 1914.13 | -1914.13 | 67726.93 | -2.83% | 14.42% | 46 | 日跌幅偏离值达到7%的前五... | -1.16% | -1.00% | 1.00% | -4.98% |
35 | 2019-05-24 | 明细 股吧 | 6.26 | 10.02% | 0 | 1 | 0.00 | 330.47 | -330.47 | 33382.00 | -0.99% | 7.12% | 48 | 日涨幅偏离值达到7%的前五... | 2.88% | 5.43% | -1.60% | -15.34% |
36 | 2019-05-14 | 明细 股吧 | 6.04 | 10.02% | 0 | 2 | 0.00 | 1178.86 | -1178.86 | 30924.00 | -3.81% | 6.89% | 46 | 日涨幅偏离值达到7%的前五... | 3.64% | 0.50% | -3.81% | 9.27% |
37 | 2016-05-17 | 明细 股吧 | 8.91 | 10.00% | 3 | 1 | 16170.73 | 538.25 | 15632.48 | 41034.31 | 38.10% | 7.79% | 53 | 日涨幅偏离值达到7%的前五... | -0.45% | 0.45% | 0.00% | 6.96% |
38 | 2015-07-01 | 明细 股吧 | 12.98 | -9.99% | 1 | 3 | 2889.04 | 17943.96 | -15054.92 | 348518.14 | -4.32% | 19.51% | 78 | 连续三个交易日内,跌幅偏... | -10.02% | -19.03% | -27.87% | -11.40% |
39 | 2015-04-03 | 明细 股吧 | 14.31 | 9.99% | 2 | 1 | 7975.01 | 1379.90 | 6595.11 | 126584.20 | 5.21% | 16.87% | 78 | 日涨幅偏离值达到7%的前五... | 1.68% | 0.00% | 6.92% | -7.97% |
40 | 2015-04-02 | 明细 股吧 | 13.01 | 9.97% | 1 | 0 | 3145.60 | 0.00 | 3145.60 | 117812.73 | 2.67% | 17.11% | 71 | 日涨幅偏离值达到7%的前五... | 9.99% | 11.84% | 14.07% | 5.23% |
41 | 2015-02-05 | 明细 股吧 | 8.69 | 10.00% | 1 | 0 | 1783.96 | 0.00 | 1783.96 | 60431.00 | 2.95% | 13.33% | 47 | 日涨幅偏离值达到7%的前五... | -4.83% | -8.29% | -5.18% | 10.24% |
42 | 2014-05-29 | 明细 股吧 | 6.27 | 5.73% | 1 | 0 | 1010.91 | 0.00 | 1010.91 | 92701.00 | 1.09% | 28.71% | 32 | 日换手率达到20%的前五只... | 0.64% | -4.15% | -6.22% | -5.90% |
43 | 2014-01-07 | 明细 股吧 | 6.56 | 2.50% | 2 | 0 | 9467.33 | 0.00 | 9467.33 | 150750.00 | 6.28% | 14.45% | 34 | 非ST和*ST证券连续三个交... | 1.22% | -2.59% | -2.29% | -5.64% |
44 | 2014-01-06 | 明细 股吧 | 6.40 | 6.14% | 3 | 1 | 5262.96 | 820.10 | 4442.86 | 70567.00 | 6.30% | 21.47% | 33 | 有价格涨跌幅限制的日换手... | 2.50% | 3.75% | -4.06% | -5.62% |
45 | 2014-01-03 | 明细 股吧 | 6.03 | 10.04% | 2 | 0 | 7200.51 | 0.00 | 7200.51 | 32323.00 | 22.28% | 10.49% | 31 | 有价格涨跌幅限制的日收盘... | 6.14% | 8.79% | 2.32% | 2.99% |
46 | 2013-10-10 | 明细 股吧 | 6.49 | 9.81% | 0 | 1 | 0.00 | 3634.62 | -3634.62 | 158954.00 | -2.29% | 23.55% | 33 | 连续三个交易日内,涨幅偏... | 5.55% | 9.24% | 0.62% | -7.55% |
47 | 2013-10-09 | 明细 股吧 | 5.91 | 10.06% | 0 | 1 | 0.00 | 1182.00 | -1182.00 | 58376.00 | -2.02% | 19.59% | 30 | 日涨幅偏离值达到7%的前五... | 9.81% | 15.91% | 15.57% | -0.17% |
48 | 2013-10-08 | 明细 股吧 | 5.37 | 10.04% | 0 | 2 | 0.00 | 2801.67 | -2801.67 | 23622.00 | -11.86% | 8.56% | 28 | 日涨幅偏离值达到7%的前五... | 10.06% | 20.86% | 28.68% | 16.95% |
49 | 2013-07-19 | 明细 股吧 | 3.92 | 10.11% | 1 | 0 | 109.54 | 0.00 | 109.54 | 7143.00 | 1.53% | 3.61% | 20 | 日涨幅偏离值达到7%的前五... | 9.69% | 8.16% | 8.42% | 3.57% |
50 | 2012-10-29 | 明细 股吧 | 5.45 | -9.92% | 0 | 1 | 0.00 | 1064.55 | -1064.55 | 11820.00 | -9.01% | 5.80% | 20 | 日跌幅偏离值达到7%的前五... | -0.55% | -0.55% | -0.37% | -4.77% |