延华智能(002178)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002178 | 延华智能 | 6.15 | -2.69% | 数据 股吧 研报 | 3.36% | 44亿 | 0次 | 1次 | 11次 | -10.74% | -1.28% | 48.91% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 25221.06 | 1 | 129.96 | 1 | 805.97 | 1 | -676.01 |
| 近六月 | 272655.26 | 10 | 46624.70 | 21 | 61672.25 | 21 | -15047.55 |
| 近一年 | 292115.78 | 12 | 48064.78 | 28 | 69903.03 | 29 | -21838.24 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-28 | 明细 股吧 | 7.58 | 10.01% | 0 | 1 | 129.96 | 805.97 | -676.01 | 83465.32 | -0.81% | 15.71% | 54 | 日涨幅偏离值达到7%的前5... | 0.92% | 5.80% | 2.51% | -5.15% |
| 2 | 2024-11-13 | 明细 股吧 | 7.77 | -2.51% | 1 | 0 | 2755.04 | 2838.16 | -83.13 | 295147.48 | -0.03% | 12.46% | 55 | 连续三个交易日内，跌幅偏... | 2.19% | -7.34% | -3.47% | -11.20% |
| 3 | 2024-11-12 | 明细 股吧 | 7.97 | -9.94% | 1 | 0 | 2312.57 | 12.91 | 2299.66 | 130556.15 | 1.76% | 22.71% | 57 | 日跌幅偏离值达到7%的前5... | -2.51% | -0.38% | -10.79% | -15.68% |
| 4 | 2024-11-08 | 明细 股吧 | 9.83 | 1.55% | 0 | 3 | 3385.60 | 17694.57 | -14308.96 | 272343.34 | -5.25% | 39.22% | 70 | 日换手率达到20%的前5只证... | -9.97% | -18.92% | -26.75% | -28.69% |
| 5 | 2024-11-08 | 明细 股吧 | 9.83 | 1.55% | 0 | 3 | 3385.60 | 17694.57 | -14308.96 | 272343.34 | -5.25% | 39.22% | 70 | 日振幅值达到15%的前5只证... | -9.97% | -18.92% | -26.75% | -28.69% |
| 6 | 2024-11-07 | 明细 股吧 | 9.68 | 10.00% | 3 | 1 | 18487.91 | 12411.08 | 6076.83 | 260936.31 | 2.33% | 38.55% | 69 | 日换手率达到20%的前5只证... | 1.55% | -8.57% | -17.98% | -23.76% |
| 7 | 2024-11-06 | 明细 股吧 | 8.80 | 10.00% | 1 | 1 | 7094.14 | 2905.74 | 4188.40 | 138477.62 | 3.02% | 0.98% | 63 | 连续三个交易日内，涨幅偏... | 10.00% | 11.70% | -11.70% | -14.77% |
| 8 | 2024-11-04 | 明细 股吧 | 7.27 | 9.98% | 1 | 0 | 5426.60 | 85.27 | 5341.33 | 95554.90 | 5.59% | 19.61% | 52 | 日振幅值达到15%的前5只证... | 10.04% | 21.05% | 21.73% | -2.20% |
| 9 | 2024-10-30 | 明细 股吧 | 6.67 | 10.07% | 0 | 2 | 1031.97 | 3376.41 | -2344.43 | 111668.84 | -2.10% | 14.25% | 47 | 连续三个交易日内，涨幅偏... | 10.04% | -0.90% | 31.93% | 16.49% |
| 10 | 2024-10-09 | 明细 股吧 | 5.49 | 10.02% | 0 | 2 | 1307.66 | 1893.08 | -585.42 | 106891.12 | -0.55% | 28.33% | 39 | 日换手率达到20%的前5只证... | -10.02% | -17.85% | -11.29% | -2.55% |
| 11 | 2024-10-09 | 明细 股吧 | 5.49 | 10.02% | 0 | 2 | 1307.66 | 1954.50 | -646.84 | 111320.97 | -0.58% | 28.33% | 39 | 连续三个交易日内，涨幅偏... | -10.02% | -17.85% | -11.29% | -2.55% |
| 12 | 2024-06-21 | 明细 股吧 | 4.17 | 2.71% | 0 | 5 | 311.74 | 7378.65 | -7066.91 | 60865.36 | -11.61% | 20.55% | 30 | 日振幅值达到15%的前5只证... | -10.07% | -17.03% | -12.95% | -14.15% |
| 13 | 2024-06-20 | 明细 股吧 | 4.06 | 10.03% | 1 | 2 | 1128.34 | 852.13 | 276.21 | 19711.08 | 1.40% | 5.39% | 29 | 连续三个交易日内，涨幅偏... | 2.71% | -7.64% | -5.17% | -9.61% |
| 14 | 2024-01-30 | 明细 股吧 | 5.43 | -9.95% | 0 | 2 | 205.19 | 1391.23 | -1186.03 | 43280.09 | -2.74% | 10.84% | 39 | 日跌幅偏离值达到7%的前5... | -6.81% | -4.42% | -20.81% | -11.42% |
| 15 | 2024-01-17 | 明细 股吧 | 6.42 | 1.90% | 2 | 0 | 2367.95 | 246.61 | 2121.34 | 103370.72 | 2.05% | 22.76% | 46 | 日振幅值达到15%的前5只证... | 0.00% | -9.97% | -0.62% | -21.18% |
| 16 | 2024-01-11 | 明细 股吧 | 6.19 | 9.95% | 1 | 1 | 2217.81 | 1101.85 | 1115.96 | 69093.88 | 1.62% | 16.55% | 44 | 日振幅值达到15%的前5只证... | 0.65% | -2.10% | 3.72% | 8.24% |
| 17 | 2024-01-10 | 明细 股吧 | 5.63 | -9.92% | 1 | 3 | 1559.73 | 8085.36 | -6525.63 | 74768.70 | -8.73% | 18.35% | 40 | 日跌幅偏离值达到7%的前5... | 9.95% | 10.66% | 14.03% | 13.32% |
| 18 | 2024-01-09 | 明细 股吧 | 6.25 | 2.29% | 3 | 1 | 7475.52 | 2080.08 | 5395.44 | 108815.72 | 4.96% | 25.40% | 44 | 日振幅值达到15%的前5只证... | -9.92% | -0.96% | 0.80% | 4.00% |
| 19 | 2024-01-05 | 明细 股吧 | 6.20 | 9.93% | 0 | 1 | 224.16 | 1402.54 | -1178.37 | 72036.86 | -1.64% | 11.59% | 44 | 连续三个交易日内，涨幅偏... | -1.45% | 0.81% | 0.48% | -6.77% |
| 20 | 2023-11-22 | 明细 股吧 | 5.94 | -10.00% | 2 | 2 | 2163.13 | 2855.08 | -691.95 | 84399.67 | -0.82% | 19.54% | 42 | 日跌幅偏离值达到7%的前5... | 0.17% | -4.55% | -5.89% | -7.07% |
| 21 | 2023-11-20 | 明细 股吧 | 7.04 | 7.32% | 1 | 3 | 9280.39 | 9507.92 | -227.53 | 403981.72 | -0.06% | 34.13% | 50 | 连续三个交易日内，涨幅偏... | -6.25% | -15.62% | -18.89% | -17.90% |
| 22 | 2023-11-16 | 明细 股吧 | 5.96 | 2.94% | 3 | 0 | 3891.42 | 1989.82 | 1901.60 | 128505.79 | 1.48% | 30.61% | 42 | 日振幅值达到15%的前5只证... | 10.07% | 18.12% | -0.17% | -6.88% |
| 23 | 2022-06-23 | 明细 股吧 | 5.63 | 9.96% | 0 | 1 | 1072.87 | 1665.77 | -592.90 | 113173.58 | -0.52% | 18.81% | 40 | 连续三个交易日内，涨幅偏... | -5.86% | -5.86% | -4.62% | -11.72% |
| 24 | 2022-03-11 | 明细 股吧 | 6.44 | -9.93% | 3 | 1 | 4979.82 | 1810.12 | 3169.71 | 81335.66 | 3.90% | 17.20% | 46 | 日跌幅偏离值达到7%的前5... | 0.47% | -3.11% | -4.35% | 0.78% |
| 25 | 2022-03-09 | 明细 股吧 | 6.89 | 7.82% | 1 | 2 | 2443.45 | 5723.84 | -3280.39 | 116324.75 | -2.82% | 25.12% | 49 | 日振幅值达到15%的前5只证... | 3.77% | -6.53% | -4.35% | -1.16% |
| 26 | 2022-03-04 | 明细 股吧 | 6.48 | 10.02% | 1 | 1 | 2110.39 | 2049.95 | 60.45 | 214434.44 | 0.03% | 21.82% | 46 | 连续三个交易日内，涨幅偏... | -2.78% | -1.39% | -0.62% | -4.94% |
| 27 | 2022-03-04 | 明细 股吧 | 6.48 | 10.02% | 1 | 1 | 1792.93 | 1194.07 | 598.86 | 95189.58 | 0.63% | 21.82% | 46 | 日涨幅偏离值达到7%的前5... | -2.78% | -1.39% | -0.62% | -4.94% |
| 28 | 2022-02-25 | 明细 股吧 | 5.08 | -3.05% | 3 | 1 | 7165.94 | 5300.91 | 1865.04 | 219872.19 | 0.85% | 9.96% | 36 | 连续三个交易日内，跌幅偏... | 4.53% | 3.94% | 27.56% | 26.77% |
| 29 | 2022-01-19 | 明细 股吧 | 6.38 | 10.00% | 1 | 0 | 1228.03 | 818.70 | 409.34 | 114538.78 | 0.36% | 27.46% | 45 | 日涨幅偏离值达到7%的前5... | -2.66% | -11.44% | -23.82% | -16.46% |
| 30 | 2022-01-19 | 明细 股吧 | 6.38 | 10.00% | 1 | 0 | 2168.15 | 1267.26 | 900.88 | 215419.25 | 0.42% | 27.46% | 45 | 连续三个交易日内，涨幅偏... | -2.66% | -11.44% | -23.82% | -16.46% |
| 31 | 2022-01-19 | 明细 股吧 | 6.38 | 10.00% | 1 | 0 | 1228.03 | 818.70 | 409.34 | 114538.78 | 0.36% | 27.46% | 45 | 日振幅值达到15%的前5只证... | -2.66% | -11.44% | -23.82% | -16.46% |
| 32 | 2021-12-30 | 明细 股吧 | 5.70 | -9.95% | 0 | 1 | 0.00 | 1886.91 | -1886.91 | 100025.84 | -1.89% | 24.03% | 41 | 日跌幅偏离值达到7%的前5... | -7.37% | -10.70% | -15.26% | -11.23% |
| 33 | 2021-12-28 | 明细 股吧 | 7.03 | 10.02% | 1 | 1 | 2182.93 | 1628.73 | 554.20 | 122958.97 | 0.45% | 26.06% | 50 | 日涨幅偏离值达到7%的前5... | -9.96% | -18.92% | -26.32% | -29.30% |
| 34 | 2021-12-28 | 明细 股吧 | 7.03 | 10.02% | 1 | 1 | 2182.93 | 1628.73 | 554.20 | 122958.97 | 0.45% | 26.06% | 50 | 日振幅值达到15%的前5只证... | -9.96% | -18.92% | -26.32% | -29.30% |
| 35 | 2021-12-24 | 明细 股吧 | 6.89 | 10.06% | 1 | 2 | 3636.02 | 6008.95 | -2372.93 | 137528.52 | -1.73% | 28.98% | 49 | 日涨幅偏离值达到7%的前5... | -7.26% | 2.03% | -23.37% | -28.16% |
| 36 | 2021-12-23 | 明细 股吧 | 6.26 | 10.02% | 1 | 1 | 4219.04 | 1832.89 | 2386.15 | 116041.44 | 2.06% | 28.69% | 45 | 日振幅值达到15%的前5只证... | 10.06% | 2.08% | -8.95% | -22.84% |
| 37 | 2021-12-23 | 明细 股吧 | 6.26 | 10.02% | 1 | 1 | 4219.04 | 1832.89 | 2386.15 | 116041.44 | 2.06% | 28.69% | 45 | 日涨幅偏离值达到7%的前5... | 10.06% | 2.08% | -8.95% | -22.84% |
| 38 | 2021-12-23 | 明细 股吧 | 6.26 | 10.02% | 1 | 1 | 5322.97 | 2320.42 | 3002.54 | 188338.27 | 1.59% | 28.69% | 45 | 连续三个交易日内，涨幅偏... | 10.06% | 2.08% | -8.95% | -22.84% |
| 39 | 2021-03-15 | 明细 股吧 | 3.65 | 2.53% | 0 | 1 | 0.00 | 535.17 | -535.17 | 26526.58 | -2.02% | 10.36% | 26 | 日振幅值达到15%的前5只证... | 1.10% | -2.19% | -4.38% | -0.82% |
| 40 | 2016-06-23 | 明细 股吧 | 11.11 | 10.00% | 4 | 1 | 17496.30 | 2396.97 | 15099.33 | 66892.90 | 22.57% | 10.94% | 63 | 日涨幅偏离值达到7%的前五... | -1.98% | 0.00% | -1.17% | -3.60% |
| 41 | 2015-06-15 | 明细 股吧 | 25.94 | 10.01% | 1 | 0 | 4171.21 | 0.00 | 4171.21 | 216588.03 | 1.93% | 15.19% | 146 | 日涨幅偏离值达到7%的前五... | 0.62% | -3.12% | -26.75% | -39.71% |
| 42 | 2015-04-13 | 明细 股吧 | 22.59 | -5.32% | 2 | 4 | 3492.49 | 26529.90 | -23037.41 | 151615.53 | -15.19% | 11.89% | 127 | 日跌幅偏离值达到7%的前五... | -1.02% | -10.58% | -18.33% | -12.39% |
| 43 | 2015-04-09 | 明细 股吧 | 24.70 | 7.58% | 0 | 2 | 0.00 | 6769.80 | -6769.80 | 418016.20 | -1.62% | 17.31% | 139 | 连续三个交易日内，涨幅偏... | -3.40% | -8.54% | -21.86% | -14.57% |
| 44 | 2015-04-09 | 明细 股吧 | 24.70 | 7.58% | 0 | 3 | 0.00 | 7523.31 | -7523.31 | 223111.29 | -3.37% | 17.31% | 139 | 日振幅值达到15%的前五只... | -3.40% | -8.54% | -21.86% | -14.57% |
| 45 | 2015-04-08 | 明细 股吧 | 22.96 | 10.01% | 0 | 1 | 0.00 | 1624.21 | -1624.21 | 194904.91 | -0.83% | 15.44% | 129 | 日涨幅偏离值达到7%的前五... | 7.58% | 3.92% | -12.02% | -11.24% |
| 46 | 2015-04-01 | 明细 股吧 | 31.68 | 10.00% | 1 | 0 | 1249.18 | 0.00 | 1249.18 | 106100.44 | 1.18% | 11.03% | 99 | 日涨幅偏离值达到7%的前五... | 10.01% | 7.95% | 40.54% | 9.82% |
| 47 | 2015-03-10 | 明细 股吧 | 20.50 | 9.98% | 2 | 1 | 4517.50 | 495.70 | 4021.80 | 67420.00 | 5.97% | 10.77% | 64 | 日涨幅偏离值达到7%的前五... | -0.68% | -4.39% | 12.59% | 51.22% |
| 48 | 2015-02-09 | 明细 股吧 | 17.95 | 9.99% | 3 | 0 | 9953.02 | 0.00 | 9953.02 | 58056.00 | 17.14% | 10.61% | 56 | 日涨幅偏离值达到7%的前五... | 0.56% | 4.74% | 5.57% | 2.56% |
| 49 | 2015-01-20 | 明细 股吧 | 14.87 | 9.99% | 1 | 1 | 5476.47 | 1246.64 | 4229.83 | 150956.00 | 2.80% | 21.01% | 46 | 连续三个交易日内，涨幅偏... | -2.96% | 2.69% | 5.11% | 3.30% |
| 50 | 2013-04-01 | 明细 股吧 | 12.80 | 9.97% | 1 | 0 | 605.00 | 0.00 | 605.00 | 19024.00 | 3.18% | 13.22% | 14 | 日涨幅偏离值达到7%的前五... | -1.72% | -7.27% | -9.84% | -6.72% |
