成飞集成(002190)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002190 | 成飞集成 | 17.21 | 0.17% | 数据 股吧 研报 | 1.48% | 62亿 | 0次 | 1次 | 1次 | -9.82% | -4.77% | 25.68% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 23405.79 | 1 | 516.26 | 1 | 1213.81 | 1 | -697.54 |
近六月 | 23405.79 | 1 | 516.26 | 1 | 1213.81 | 1 | -697.54 |
近一年 | 23405.79 | 1 | 516.26 | 1 | 1213.81 | 1 | -697.54 |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-31 | 明细 股吧 | 19.34 | 4.48% | 0 | 1 | 516.26 | 1213.81 | -697.54 | 147470.19 | -0.47% | 9.10% | 69 | 连续三个交易日内,涨幅偏... | 4.96% | -3.72% | 0.67% | 0.26% |
2 | 2022-03-14 | 明细 股吧 | 29.87 | 10.02% | 0 | 1 | 0.00 | 1494.29 | -1494.29 | 42429.56 | -3.52% | 4.02% | 107 | 日涨幅偏离值达到7%的前5... | -3.88% | -5.66% | -2.24% | -10.14% |
3 | 2020-08-19 | 明细 股吧 | 34.36 | 9.99% | 0 | 3 | 3.11 | 2227.14 | -2224.03 | 65854.68 | -3.38% | 5.92% | 119 | 日涨幅偏离值达到7%的前五... | -1.37% | -3.75% | -13.33% | -10.13% |
4 | 2020-08-19 | 明细 股吧 | 34.36 | 9.99% | 0 | 3 | 3.11 | 2227.14 | -2224.03 | 65854.68 | -3.38% | 5.92% | 119 | 日振幅值达到15%的前五只... | -1.37% | -3.75% | -13.33% | -10.13% |
5 | 2019-02-28 | 明细 股吧 | 20.11 | 10.01% | 0 | 1 | 0.00 | 306.48 | -306.48 | 22310.00 | -1.37% | 3.22% | 69 | 日涨幅偏离值达到7%的前五... | -3.93% | 5.67% | 4.67% | -4.38% |
6 | 2018-01-29 | 明细 股吧 | 23.39 | 10.02% | 2 | 0 | 4939.62 | 0.00 | 4939.62 | 51492.92 | 9.59% | 3.75% | 81 | 连续三个交易日内,涨幅偏... | 5.64% | 0.47% | -5.30% | -17.91% |
7 | 2018-01-26 | 明细 股吧 | 21.26 | 9.98% | 2 | 0 | 3559.12 | 0.00 | 3559.12 | 21974.69 | 16.20% | 3.11% | 73 | 日涨幅偏离值达到7%的前五... | 10.02% | 16.23% | 1.65% | -11.19% |
8 | 2016-07-13 | 明细 股吧 | 42.88 | 10.01% | 0 | 1 | 0.00 | 181.81 | -181.81 | 5181.53 | -3.51% | 0.35% | 148 | 日涨幅偏离值达到7%的前五... | 10.00% | 6.58% | 3.22% | -10.80% |
9 | 2015-07-14 | 明细 股吧 | 42.61 | 9.99% | 3 | 0 | 7233.03 | 0.00 | 7233.03 | 200120.44 | 3.61% | 8.35% | 147 | 连续三个交易日内,涨幅偏... | -10.00% | -3.99% | 11.85% | 4.62% |
10 | 2015-05-27 | 明细 股吧 | 67.85 | 10.00% | 1 | 0 | 5266.59 | 0.00 | 5266.59 | 244451.60 | 2.15% | 10.84% | 234 | 日涨幅偏离值达到7%的前五... | -7.62% | -4.42% | 4.35% | -3.48% |
11 | 2014-12-15 | 明细 股吧 | 48.86 | -10.00% | 2 | 0 | 251.63 | 0.00 | 251.63 | 5938.00 | 4.24% | 0.35% | 169 | 日跌幅偏离值达到7%的前五... | -10.01% | -19.01% | -30.21% | -34.14% |
12 | 2014-10-14 | 明细 股吧 | 61.12 | 8.99% | 1 | 0 | 4312.18 | 0.00 | 4312.18 | 231904.00 | 1.86% | 11.22% | 211 | 日涨幅偏离值达到7%的前五... | -2.16% | -8.13% | -9.36% | -10.42% |
13 | 2014-05-29 | 明细 股吧 | 30.46 | 10.00% | 0 | 1 | 0.00 | 2957.14 | -2957.14 | 142686.00 | -2.07% | 14.22% | 105 | 日涨幅偏离值达到7%的前五... | -3.71% | -2.89% | -3.97% | 29.02% |
14 | 2014-05-26 | 明细 股吧 | 26.85 | 10.00% | 1 | 0 | 2953.50 | 0.00 | 2953.50 | 139018.00 | 2.12% | 15.09% | 93 | 日涨幅偏离值达到7%的前五... | -0.67% | 3.13% | 10.17% | 17.99% |
15 | 2014-05-23 | 明细 股吧 | 24.41 | 10.00% | 0 | 2 | 0.00 | 11985.31 | -11985.31 | 21581.00 | -55.54% | 2.56% | 84 | 日涨幅偏离值达到7%的前五... | 10.00% | 9.26% | 20.16% | 28.64% |
16 | 2014-05-23 | 明细 股吧 | 24.41 | 10.00% | 0 | 2 | 0.00 | 11985.31 | -11985.31 | 26631.00 | -45.01% | 2.56% | 84 | 连续三个交易日内,涨幅偏... | 10.00% | 9.26% | 20.16% | 28.64% |
17 | 2013-07-11 | 明细 股吧 | 16.88 | -5.11% | 0 | 1 | 0.00 | 1707.16 | -1707.16 | 73203.00 | -2.33% | 12.53% | 58 | 日跌幅偏离值达到7%的前五... | -1.07% | 2.25% | 2.43% | -1.95% |
18 | 2013-07-04 | 明细 股吧 | 16.08 | 9.99% | 1 | 0 | 2319.67 | 0.00 | 2319.67 | 35103.00 | 6.61% | 6.51% | 56 | 日涨幅偏离值达到7%的前五... | 10.01% | 11.32% | 4.98% | 7.52% |
19 | 2013-07-04 | 明细 股吧 | 16.08 | 9.99% | 1 | 0 | 2319.67 | 0.00 | 2319.67 | 64978.00 | 3.57% | 6.51% | 56 | 连续三个交易日内,涨幅偏... | 10.01% | 11.32% | 4.98% | 7.52% |
20 | 2013-07-03 | 明细 股吧 | 14.62 | 10.01% | 0 | 1 | 0.00 | 168.13 | -168.13 | 18619.00 | -0.90% | 3.93% | 50 | 日振幅值达到15%的前五只... | 9.99% | 21.00% | 21.68% | 9.17% |
21 | 2013-01-17 | 明细 股吧 | 16.78 | 10.03% | 0 | 2 | 0.00 | 3523.33 | -3523.33 | 21439.00 | -16.43% | 3.70% | 58 | 日涨幅偏离值达到7%的前五... | -3.58% | 0.77% | -1.37% | -3.40% |
22 | 2013-01-16 | 明细 股吧 | 15.25 | 10.03% | 0 | 1 | 0.00 | 364.48 | -364.47 | 15933.00 | -2.29% | 0.26% | 53 | 日涨幅偏离值达到7%的前五... | 10.03% | 6.10% | 4.66% | 10.30% |
23 | 2013-01-16 | 明细 股吧 | 15.25 | 10.03% | 0 | 1 | 0.00 | 364.48 | -364.47 | 16338.00 | -2.23% | 0.26% | 53 | 连续三个交易日内,涨幅偏... | 10.03% | 6.10% | 4.66% | 10.30% |
24 | 2012-07-18 | 明细 股吧 | 12.84 | 10.03% | 0 | 4 | 0.00 | 4631.11 | -4631.11 | 11190.00 | -41.39% | 2.53% | 44 | 日涨幅偏离值达到7%的前五... | 3.19% | -3.50% | -4.98% | -15.58% |
25 | 2012-07-13 | 明细 股吧 | 12.77 | -10.01% | 0 | 3 | 0.00 | 2146.38 | -2146.38 | 12294.00 | -17.46% | 2.74% | 44 | 日跌幅偏离值达到7%的前五... | -9.16% | -8.61% | -2.98% | -8.22% |
26 | 2011-11-01 | 明细 股吧 | 25.30 | 10.00% | 2 | 0 | 1983.98 | 0.00 | 1983.98 | 16838.00 | 11.78% | 3.35% | 52 | 日涨幅偏离值达到7%的前五... | 5.30% | 5.42% | 1.38% | 9.45% |
27 | 2011-06-20 | 明细 股吧 | 32.07 | 6.90% | 1 | 0 | 632.88 | 0.00 | 632.88 | 29095.00 | 2.18% | 4.47% | 66 | 日涨幅偏离值达到7%的前五... | -0.37% | -3.99% | 2.87% | 4.40% |
28 | 2011-06-16 | 明细 股吧 | 31.69 | 7.06% | 1 | 0 | 1127.62 | 0.00 | 1127.62 | 28732.00 | 3.92% | 4.53% | 65 | 日涨幅偏离值达到7%的前五... | -5.33% | 1.20% | -4.39% | 0.98% |
29 | 2011-06-16 | 明细 股吧 | 31.69 | 7.06% | 1 | 0 | 1127.62 | 0.00 | 1127.62 | 61166.00 | 1.84% | 4.53% | 65 | 连续三个交易日内,涨幅偏... | -5.33% | 1.20% | -4.39% | 0.98% |
30 | 2008-03-03 | 明细 股吧 | 19.98 | 4.28% | 0 | 2 | 0.00 | 531.04 | -531.04 | 8083.00 | -6.57% | 15.79% | 5 | 日振幅值达到15%的前三只... | -2.95% | -4.00% | -8.41% | -19.87% |
31 | 2007-12-03 | 明细 股吧 | 18.50 | 0.00% | 0 | 3 | 0.00 | 1372.55 | -1372.55 | 30145.00 | -4.55% | 72.99% | 4 | 无价格涨跌幅限制的证券 | -3.62% | -4.11% | -1.30% | 10.92% |