日海智能(002313)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002313 | 日海智能 | 9.77 | 0.31% | 数据 股吧 研报 | 4.41% | 37亿 | 0次 | 5次 | 7次 | -11.18% | 16.31% | 38.58% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 71444.88 | 5 | 6613.17 | 9 | 5787.83 | 9 | 825.34 |
| 近六月 | 120930.40 | 7 | 12955.02 | 15 | 19573.02 | 15 | -6618.00 |
| 近一年 | 124655.12 | 8 | 13920.77 | 17 | 20162.58 | 17 | -6241.80 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-18 | 明细 股吧 | 11.97 | -10.00% | 1 | 0 | 172.25 | 0.12 | 172.13 | 15126.11 | 1.14% | 3.38% | 45 | 日跌幅偏离值达到7%的前5... | 1.84% | -4.59% | -6.52% | -3.76% |
| 2 | 2025-02-14 | 明细 股吧 | 13.22 | 9.98% | 0 | 1 | 1172.22 | 1302.21 | -129.99 | 81867.77 | -0.16% | 5.37% | 50 | 连续三个交易日内，涨幅偏... | 0.61% | -9.46% | -13.01% | -21.41% |
| 3 | 2025-01-13 | 明细 股吧 | 9.44 | 10.02% | 3 | 1 | 4192.35 | 1527.06 | 2665.29 | 38968.72 | 6.84% | 12.23% | 35 | 日振幅值达到15%的前5只证... | 3.18% | 5.83% | -3.81% | -11.55% |
| 4 | 2025-01-10 | 明细 股吧 | 8.58 | -9.40% | 1 | 0 | 525.10 | 384.31 | 140.79 | 53869.87 | 0.26% | 15.30% | 32 | 日振幅值达到15%的前5只证... | 10.02% | 13.52% | 7.34% | 2.91% |
| 5 | 2025-01-09 | 明细 股吧 | 9.47 | 9.99% | 0 | 2 | 551.25 | 2574.13 | -2022.88 | 62306.41 | -3.25% | 14.42% | 35 | 连续三个交易日内，涨幅偏... | -9.40% | -0.32% | 2.43% | -4.22% |
| 6 | 2024-12-16 | 明细 股吧 | 12.01 | 9.98% | 1 | 2 | 3344.72 | 5000.54 | -1655.82 | 201337.65 | -0.82% | 9.10% | 45 | 连续三个交易日内，涨幅偏... | -9.99% | -16.49% | -26.23% | -31.97% |
| 7 | 2024-10-28 | 明细 股吧 | 9.31 | 10.05% | 1 | 4 | 2997.13 | 8784.66 | -5787.52 | 71874.57 | -8.05% | 12.42% | 35 | 连续三个交易日内，涨幅偏... | -1.93% | 3.11% | -8.49% | -1.29% |
| 8 | 2024-05-13 | 明细 股吧 | 8.20 | -9.99% | 2 | 1 | 965.75 | 589.55 | 376.20 | 20472.74 | 1.84% | 6.50% | 31 | 日跌幅偏离值达到7%的前5... | 0.24% | -1.59% | 0.00% | -6.22% |
| 9 | 2024-03-14 | 明细 股吧 | 10.34 | -9.93% | 2 | 0 | 2770.91 | 1003.85 | 1767.05 | 69656.99 | 2.54% | 17.37% | 39 | 日跌幅偏离值达到7%的前5... | 9.96% | 12.28% | 9.77% | -3.19% |
| 10 | 2024-03-12 | 明细 股吧 | 11.65 | 10.01% | 1 | 1 | 2150.39 | 2084.09 | 66.30 | 171775.62 | 0.04% | 18.21% | 44 | 连续三个交易日内，涨幅偏... | -1.46% | -11.24% | 2.58% | -12.53% |
| 11 | 2024-03-12 | 明细 股吧 | 11.65 | 10.01% | 1 | 2 | 1368.51 | 2131.15 | -762.64 | 75592.03 | -1.01% | 18.21% | 44 | 日涨幅偏离值达到7%的前5... | -1.46% | -11.24% | 2.58% | -12.53% |
| 12 | 2024-02-28 | 明细 股吧 | 8.48 | -9.98% | 2 | 3 | 2008.76 | 2492.92 | -484.16 | 66024.60 | -0.73% | 18.31% | 32 | 日振幅值达到15%的前5只证... | 2.12% | -1.53% | 10.50% | 35.38% |
| 13 | 2024-02-23 | 明细 股吧 | 7.78 | 10.04% | 3 | 4 | 2215.98 | 1361.22 | 854.76 | 16379.52 | 5.22% | 0.22% | 29 | 连续三个交易日内，涨幅偏... | 10.03% | 21.08% | 7.33% | 23.78% |
| 14 | 2024-02-06 | 明细 股吧 | 5.72 | -9.92% | 5 | 4 | 3528.06 | 4155.71 | -627.66 | 23641.34 | -2.65% | 4.43% | 21 | 连续三个交易日内，跌幅偏... | -9.97% | -4.37% | 12.41% | 48.25% |
| 15 | 2023-12-25 | 明细 股吧 | 10.15 | -2.31% | 2 | 1 | 3715.36 | 2732.46 | 982.90 | 153212.54 | 0.64% | 8.61% | 38 | 连续三个交易日内，跌幅偏... | -3.84% | 5.81% | 10.25% | 0.49% |
| 16 | 2023-12-21 | 明细 股吧 | 11.54 | -9.98% | 0 | 1 | 15.78 | 1359.23 | -1343.45 | 73733.40 | -1.82% | 16.42% | 43 | 日跌幅偏离值达到7%的前5... | -9.97% | -12.05% | -3.64% | -9.36% |
| 17 | 2023-12-18 | 明细 股吧 | 13.31 | 10.00% | 1 | 0 | 1557.03 | 83.89 | 1473.14 | 103777.05 | 1.42% | 22.57% | 50 | 日涨幅偏离值达到7%的前5... | -6.09% | -3.68% | -23.74% | -15.93% |
| 18 | 2023-12-18 | 明细 股吧 | 13.31 | 10.00% | 1 | 0 | 1557.03 | 83.89 | 1473.14 | 103777.05 | 1.42% | 22.57% | 50 | 日振幅值达到15%的前5只证... | -6.09% | -3.68% | -23.74% | -15.93% |
| 19 | 2023-12-12 | 明细 股吧 | 11.96 | 10.03% | 0 | 1 | 490.99 | 814.88 | -323.89 | 65347.31 | -0.50% | 15.51% | 45 | 日涨幅偏离值达到7%的前5... | 10.03% | 5.27% | 4.52% | -18.39% |
| 20 | 2023-12-06 | 明细 股吧 | 9.75 | -7.93% | 3 | 3 | 3979.73 | 2686.90 | 1292.84 | 59611.75 | 2.17% | 15.99% | 36 | 日跌幅偏离值达到7%的前5... | 10.05% | 9.33% | 34.97% | 31.49% |
| 21 | 2023-12-05 | 明细 股吧 | 10.59 | -9.87% | 2 | 0 | 2003.48 | 172.11 | 1831.37 | 96423.75 | 1.90% | 21.99% | 40 | 日跌幅偏离值达到7%的前5... | -7.93% | 1.32% | 12.94% | 18.04% |
| 22 | 2023-12-05 | 明细 股吧 | 10.59 | -9.87% | 2 | 0 | 2003.48 | 172.11 | 1831.37 | 96423.75 | 1.90% | 21.99% | 40 | 日振幅值达到15%的前5只证... | -7.93% | 1.32% | 12.94% | 18.04% |
| 23 | 2023-12-01 | 明细 股吧 | 10.68 | 9.99% | 0 | 1 | 32.59 | 911.22 | -878.63 | 54832.88 | -1.60% | 14.84% | 40 | 日振幅值达到15%的前5只证... | 10.02% | -0.84% | -0.19% | 13.30% |
| 24 | 2023-12-01 | 明细 股吧 | 10.68 | 9.99% | 0 | 1 | 98.43 | 1328.41 | -1229.98 | 75091.11 | -1.64% | 14.84% | 40 | 连续三个交易日内，涨幅偏... | 10.02% | -0.84% | -0.19% | 13.30% |
| 25 | 2023-04-24 | 明细 股吧 | 9.65 | 5.01% | 0 | 1 | 252.93 | 778.80 | -525.88 | 29875.38 | -1.76% | 3.52% | 36 | 连续三个交易日内，涨幅偏... | -4.97% | -7.77% | -11.40% | -12.23% |
| 26 | 2023-04-20 | 明细 股吧 | 8.82 | 5.00% | 2 | 1 | 1638.57 | 1287.41 | 351.16 | 32109.90 | 1.09% | 2.50% | 33 | 连续三个交易日内，涨幅偏... | 4.20% | 9.41% | 2.95% | -8.16% |
| 27 | 2022-02-28 | 明细 股吧 | 12.57 | -8.65% | 0 | 2 | 103.58 | 2986.87 | -2883.30 | 43087.15 | -6.69% | 8.95% | 47 | 日振幅值达到15%的前5只证... | -3.74% | -2.47% | -5.73% | -6.84% |
| 28 | 2018-07-03 | 明细 股吧 | 23.96 | 10.01% | 1 | 2 | 521.52 | 747.85 | -226.32 | 15349.36 | -1.47% | 2.15% | 75 | 日涨幅偏离值达到7%的前五... | -1.67% | -2.67% | -3.34% | -1.79% |
| 29 | 2016-07-06 | 明细 股吧 | 18.10 | 10.03% | 0 | 1 | 0.00 | 229.13 | -229.13 | 4532.77 | -5.05% | 0.43% | 56 | 连续三个交易日内，涨幅偏... | 10.00% | 20.99% | 13.81% | 14.92% |
| 30 | 2016-02-15 | 明细 股吧 | 14.26 | 4.70% | 4 | 1 | 5490.94 | 1297.77 | 4193.17 | 32491.58 | 12.91% | 7.62% | 44 | 日振幅值达到15%的前五只... | 6.66% | 9.68% | 5.89% | -19.92% |
| 31 | 2016-02-01 | 明细 股吧 | 10.63 | -9.99% | 2 | 1 | 707.92 | 466.19 | 241.73 | 20221.67 | 1.20% | 5.83% | 33 | 日跌幅偏离值达到7%的前五... | 9.97% | 11.95% | 34.15% | 42.05% |
| 32 | 2016-01-22 | 明细 股吧 | 13.32 | -10.00% | 1 | 0 | 1735.44 | 0.00 | 1735.44 | 45254.35 | 3.83% | 10.71% | 42 | 日跌幅偏离值达到7%的前五... | 9.98% | 6.23% | -11.34% | 2.25% |
| 33 | 2015-07-14 | 明细 股吧 | 14.91 | 10.04% | 1 | 0 | 2131.19 | 0.00 | 2131.19 | 79302.13 | 2.69% | 15.80% | 35 | 连续三个交易日内，涨幅偏... | -9.99% | -7.11% | 5.77% | -13.08% |
| 34 | 2015-03-24 | 明细 股吧 | 18.05 | 2.15% | 2 | 0 | 8392.61 | 0.00 | 8392.61 | 120144.92 | 6.99% | 28.86% | 42 | 日换手率达到20%的前五只... | -2.22% | -9.03% | -5.21% | 1.44% |
| 35 | 2015-03-20 | 明细 股吧 | 16.06 | 10.00% | 0 | 1 | 0.00 | 785.87 | -785.87 | 83218.87 | -0.94% | 22.60% | 38 | 日涨幅偏离值达到7%的前五... | 10.02% | 12.39% | 3.86% | 18.56% |
| 36 | 2014-12-30 | 明细 股吧 | 11.75 | -10.03% | 1 | 0 | 3839.67 | 0.00 | 3839.67 | 36629.00 | 10.48% | 13.06% | 28 | 日跌幅偏离值达到7%的前五... | -5.53% | -4.43% | -4.00% | -2.64% |
| 37 | 2014-01-17 | 明细 股吧 | 13.75 | -10.01% | 0 | 1 | 0.00 | 797.70 | -797.70 | 16291.00 | -4.90% | 5.01% | 32 | 日跌幅偏离值达到7%的前五... | -6.62% | -6.33% | -0.65% | 0.36% |
| 38 | 2013-10-14 | 明细 股吧 | 18.32 | -8.22% | 0 | 4 | 0.00 | 4561.87 | -4561.87 | 47698.00 | -9.56% | 11.02% | 43 | 日跌幅偏离值达到7%的前五... | 0.66% | -3.93% | -1.58% | -9.39% |
| 39 | 2013-07-18 | 明细 股吧 | 20.53 | 10.02% | 4 | 5 | 13547.71 | 22002.30 | -8454.59 | 86948.00 | -9.72% | 19.28% | 48 | 日涨幅偏离值达到7%的前五... | 0.83% | 4.24% | -1.90% | 0.63% |
| 40 | 2013-07-15 | 明细 股吧 | 18.17 | 9.99% | 3 | 1 | 4093.14 | 798.78 | 3294.35 | 50068.00 | 6.58% | 10.43% | 33 | 日涨幅偏离值达到7%的前五... | 0.83% | 2.70% | 17.78% | 8.97% |
| 41 | 2013-07-09 | 明细 股吧 | 15.44 | -10.02% | 3 | 0 | 2539.49 | 0.00 | 2539.49 | 27334.00 | 9.29% | 9.40% | 28 | 日跌幅偏离值达到7%的前五... | 7.19% | 6.35% | 18.65% | 39.90% |