精华制药(002349)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002349 | 精华制药 | 7.41 | -1.20% | 数据 股吧 研报 | 1.44% | 60亿 | 0次 | 0次 | 0次 | 1.51% | -7.26% | 0.41% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-08 | 明细 股吧 | 10.07 | 10.05% | 1 | 1 | 3216.91 | 651.81 | 2565.10 | 63120.23 | 4.06% | 8.00% | 82 | 日涨幅偏离值达到7%的前5... | 3.87% | 2.68% | 1.29% | -8.34% |
| 2 | 2022-06-07 | 明细 股吧 | 16.26 | 10.01% | 0 | 1 | 367.75 | 1519.74 | -1151.99 | 148129.24 | -0.78% | 11.77% | 132 | 日涨幅偏离值达到7%的前5... | 0.25% | -5.17% | -8.69% | -2.26% |
| 3 | 2022-05-10 | 明细 股吧 | 19.46 | 10.01% | 2 | 1 | 6737.41 | 6751.76 | -14.35 | 252723.74 | -0.01% | 16.60% | 158 | 日涨幅偏离值达到7%的前5... | -5.96% | -11.25% | -21.27% | -24.46% |
| 4 | 2022-05-06 | 明细 股吧 | 16.81 | 10.01% | 1 | 1 | 8637.80 | 6533.65 | 2104.15 | 373267.77 | 0.56% | 14.88% | 136 | 连续三个交易日内，涨幅偏... | 5.23% | 15.76% | 1.07% | -6.01% |
| 5 | 2022-05-06 | 明细 股吧 | 16.81 | 10.01% | 2 | 1 | 9135.15 | 4624.43 | 4510.72 | 195283.90 | 2.31% | 14.88% | 136 | 日涨幅偏离值达到7%的前5... | 5.23% | 15.76% | 1.07% | -6.01% |
| 6 | 2022-05-05 | 明细 股吧 | 15.28 | 10.01% | 1 | 0 | 1990.02 | 2029.02 | -39.00 | 177983.87 | -0.02% | 14.96% | 124 | 日涨幅偏离值达到7%的前5... | 10.01% | 15.77% | 13.02% | 6.94% |
| 7 | 2022-04-18 | 明细 股吧 | 16.95 | -9.98% | 1 | 2 | 2375.02 | 4541.91 | -2166.89 | 141431.47 | -1.53% | 10.16% | 138 | 日跌幅偏离值达到7%的前5... | -3.42% | -10.03% | -23.19% | -9.85% |
| 8 | 2022-04-14 | 明细 股吧 | 17.51 | 9.99% | 0 | 3 | 1773.61 | 18125.66 | -16352.04 | 196216.27 | -8.33% | 14.36% | 142 | 日涨幅偏离值达到7%的前5... | 7.54% | -3.20% | -19.07% | -27.87% |
| 9 | 2022-03-25 | 明细 股吧 | 24.30 | -7.18% | 3 | 1 | 31261.27 | 18791.77 | 12469.50 | 603377.29 | 2.07% | 26.97% | 197 | 日振幅值达到15%的前5只证... | -4.94% | -10.86% | -16.79% | -29.88% |
| 10 | 2022-03-24 | 明细 股吧 | 26.18 | 10.00% | 1 | 1 | 10850.32 | 4575.03 | 6275.29 | 310888.94 | 2.02% | 15.19% | 212 | 日涨幅偏离值达到7%的前5... | -7.18% | -11.76% | -14.55% | -34.11% |
| 11 | 2022-03-23 | 明细 股吧 | 23.80 | 5.97% | 1 | 1 | 12061.83 | 14857.66 | -2795.83 | 1072183.99 | -0.26% | 21.95% | 193 | 连续三个交易日内，涨幅偏... | 10.00% | 2.10% | -5.29% | -23.66% |
| 12 | 2022-03-22 | 明细 股吧 | 22.46 | 9.99% | 1 | 1 | 8863.05 | 10954.73 | -2091.69 | 367204.27 | -0.57% | 21.37% | 182 | 日涨幅偏离值达到7%的前5... | 5.97% | 16.56% | -3.56% | -16.61% |
| 13 | 2022-03-21 | 明细 股吧 | 20.42 | 10.02% | 1 | 1 | 7313.94 | 5303.11 | 2010.83 | 276363.27 | 0.73% | 17.11% | 166 | 日涨幅偏离值达到7%的前5... | 9.99% | 16.55% | 13.12% | -0.83% |
| 14 | 2022-03-18 | 明细 股吧 | 18.56 | 10.02% | 2 | 2 | 22653.28 | 20427.30 | 2225.98 | 800152.55 | 0.28% | 20.44% | 151 | 连续三个交易日内，涨幅偏... | 10.02% | 21.01% | 30.93% | 8.94% |
| 15 | 2022-03-18 | 明细 股吧 | 18.56 | 10.02% | 2 | 2 | 9249.53 | 9549.93 | -300.40 | 280153.98 | -0.11% | 20.44% | 151 | 日涨幅偏离值达到7%的前5... | 10.02% | 21.01% | 30.93% | 8.94% |
| 16 | 2022-03-18 | 明细 股吧 | 18.56 | 10.02% | 2 | 2 | 9249.53 | 9549.93 | -300.40 | 280153.98 | -0.11% | 20.44% | 151 | 日振幅值达到15%的前5只证... | 10.02% | 21.01% | 30.93% | 8.94% |
| 17 | 2022-02-21 | 明细 股吧 | 15.29 | 10.00% | 1 | 0 | 2408.89 | 398.71 | 2010.18 | 198898.40 | 1.01% | 16.66% | 127 | 日涨幅偏离值达到7%的前5... | 0.13% | 1.05% | -8.31% | -6.34% |
| 18 | 2022-02-15 | 明细 股吧 | 13.71 | 10.03% | 0 | 1 | 766.00 | 2014.26 | -1248.26 | 108357.80 | -1.15% | 9.67% | 114 | 日涨幅偏离值达到7%的前5... | 5.11% | -3.87% | 11.67% | -1.39% |
| 19 | 2022-02-09 | 明细 股吧 | 13.22 | 9.98% | 0 | 1 | 1652.79 | 6554.42 | -4901.63 | 189598.40 | -2.59% | 17.84% | 110 | 日涨幅偏离值达到7%的前5... | -5.14% | -14.30% | 9.00% | 16.87% |
| 20 | 2022-01-21 | 明细 股吧 | 20.00 | -3.89% | 0 | 1 | 4318.29 | 4173.52 | 144.78 | 389545.48 | 0.04% | 22.42% | 167 | 日振幅值达到15%的前5只证... | -10.00% | -19.00% | -34.95% | -43.35% |
| 21 | 2022-01-12 | 明细 股吧 | 12.09 | 0.25% | 0 | 1 | 1842.26 | 3369.95 | -1527.69 | 169818.29 | -0.90% | 16.55% | 101 | 日振幅值达到15%的前5只证... | 10.01% | 21.01% | 56.49% | 20.60% |
| 22 | 2022-01-11 | 明细 股吧 | 12.06 | 3.97% | 1 | 1 | 4944.03 | 2766.07 | 2177.95 | 171080.32 | 1.27% | 17.26% | 100 | 日振幅值达到15%的前5只证... | 0.25% | 10.28% | 42.62% | 34.33% |
| 23 | 2022-01-10 | 明细 股吧 | 11.60 | 3.39% | 1 | 1 | 1730.30 | 1736.73 | -6.43 | 137088.79 | -0.00% | 14.59% | 97 | 日振幅值达到15%的前5只证... | 3.97% | 4.22% | 38.71% | 55.17% |
| 24 | 2022-01-05 | 明细 股吧 | 13.65 | 9.99% | 0 | 1 | 173.52 | 6055.22 | -5881.70 | 247532.08 | -2.38% | 22.31% | 114 | 日涨幅偏离值达到7%的前5... | -8.64% | -17.80% | -11.43% | 38.61% |
| 25 | 2022-01-05 | 明细 股吧 | 13.65 | 9.99% | 0 | 1 | 173.52 | 6055.22 | -5881.70 | 264597.13 | -2.22% | 22.31% | 114 | 连续三个交易日内，涨幅偏... | -8.64% | -17.80% | -11.43% | 38.61% |
| 26 | 2021-12-30 | 明细 股吧 | 10.25 | 9.98% | 1 | 0 | 4065.13 | 20.10 | 4045.03 | 145351.13 | 2.78% | 0.55% | 85 | 连续三个交易日内，涨幅偏... | 10.05% | 21.07% | 9.46% | 42.73% |
| 27 | 2021-09-10 | 明细 股吧 | 6.28 | -7.51% | 2 | 2 | 1459.76 | 991.22 | 468.54 | 34819.27 | 1.35% | 6.50% | 52 | 日跌幅偏离值达到7%的前5... | 1.59% | -1.43% | -0.16% | -4.46% |
| 28 | 2016-07-18 | 明细 股吧 | 23.32 | -9.37% | 0 | 4 | 0.00 | 10654.60 | -10654.60 | 53116.46 | -20.06% | 7.56% | 70 | 日跌幅偏离值达到7%的前五... | -0.04% | 2.92% | 0.00% | 14.37% |
| 29 | 2015-07-15 | 明细 股吧 | 32.37 | 9.99% | 0 | 3 | 0.00 | 12686.77 | -12686.77 | 72171.62 | -17.58% | 11.31% | 64 | 日涨幅偏离值达到7%的前五... | 2.07% | 12.26% | 21.29% | 5.04% |
| 30 | 2015-07-15 | 明细 股吧 | 32.37 | 9.99% | 0 | 3 | 0.00 | 12686.77 | -12686.77 | 72414.10 | -17.52% | 11.31% | 64 | 连续三个交易日内，涨幅偏... | 2.07% | 12.26% | 21.29% | 5.04% |
| 31 | 2015-06-05 | 明细 股吧 | 78.31 | -10.00% | 2 | 1 | 13317.42 | 7899.40 | 5418.02 | 121081.16 | 4.47% | 7.42% | 155 | 日振幅值达到15%的前五只... | -10.00% | -6.78% | -14.54% | -26.45% |
| 32 | 2015-06-05 | 明细 股吧 | 78.31 | -10.00% | 2 | 1 | 13317.42 | 7899.40 | 5418.02 | 121081.16 | 4.47% | 7.42% | 155 | 日跌幅偏离值达到7%的前五... | -10.00% | -6.78% | -14.54% | -26.45% |
| 33 | 2015-06-03 | 明细 股吧 | 79.10 | 10.00% | 1 | 0 | 103.29 | 0.00 | 103.29 | 198.38 | 52.07% | 0.01% | 156 | 连续三个交易日内，涨幅偏... | 10.00% | -1.00% | -11.76% | -22.71% |
| 34 | 2015-05-29 | 明细 股吧 | 59.43 | 9.99% | 1 | 0 | 30.01 | 0.00 | 30.01 | 286.41 | 10.48% | 0.02% | 117 | 连续三个交易日内，涨幅偏... | 9.99% | 21.00% | 31.77% | 12.60% |
| 35 | 2015-05-27 | 明细 股吧 | 49.12 | 10.01% | 0 | 1 | 0.00 | 141.47 | -141.47 | 195.21 | -72.47% | 0.02% | 97 | 连续三个交易日内，涨幅偏... | 10.00% | 20.99% | 61.03% | 42.10% |
| 36 | 2014-02-13 | 明细 股吧 | 17.95 | 8.66% | 5 | 4 | 13358.68 | 6760.85 | 6597.83 | 56316.00 | 11.72% | 11.36% | 35 | 连续三个交易日内，涨幅偏... | 2.06% | 3.06% | 16.66% | 1.84% |
| 37 | 2013-10-21 | 明细 股吧 | 13.85 | -5.52% | 3 | 3 | 5002.62 | 5301.30 | -298.67 | 22948.00 | -1.30% | 8.50% | 27 | 日跌幅偏离值达到7%的前五... | 1.16% | -3.32% | -7.58% | -9.31% |
| 38 | 2012-07-16 | 明细 股吧 | 14.70 | 8.57% | 0 | 1 | 0.00 | 294.25 | -294.25 | 20526.00 | -1.43% | 13.02% | 16 | 日涨幅偏离值达到7%的前五... | -4.49% | -4.69% | -11.70% | -22.04% |
| 39 | 2012-06-19 | 明细 股吧 | 13.82 | 10.03% | 0 | 1 | 0.00 | 548.01 | -548.01 | 30291.00 | -1.81% | 20.58% | 15 | 日涨幅偏离值达到7%的前五... | -2.82% | -5.07% | -3.76% | 6.44% |
| 40 | 2012-06-15 | 明细 股吧 | 11.42 | 10.02% | 0 | 1 | 0.00 | 490.56 | -490.56 | 6502.00 | -7.54% | 5.25% | 13 | 日涨幅偏离值达到7%的前五... | 9.98% | 21.02% | 15.15% | 33.19% |
| 41 | 2011-01-06 | 明细 股吧 | 45.90 | 0.35% | 0 | 1 | 0.00 | 2176.62 | -2176.62 | 76574.00 | -2.84% | 26.65% | 9 | 连续三个交易日内，涨幅偏... | -10.00% | -15.69% | -18.71% | -30.11% |
| 42 | 2011-01-05 | 明细 股吧 | 45.74 | 10.01% | 0 | 1 | 0.00 | 2176.62 | -2176.62 | 43932.00 | -4.95% | 49.30% | 9 | 日涨幅偏离值达到7%的前三... | 0.35% | -9.69% | -16.70% | -24.01% |
| 43 | 2011-01-05 | 明细 股吧 | 45.74 | 10.01% | 0 | 1 | 0.00 | 2176.62 | -2176.62 | 43932.00 | -4.95% | 49.30% | 9 | 日换手率达到20%的前三只... | 0.35% | -9.69% | -16.70% | -24.01% |
| 44 | 2010-08-26 | 明细 股吧 | 32.89 | 8.91% | 0 | 1 | 0.00 | 1210.06 | -1210.06 | 16640.00 | -7.27% | 26.53% | 7 | 日换手率达到20%的前三只... | -4.23% | -4.07% | -5.66% | -5.29% |
| 45 | 2010-02-05 | 明细 股吧 | 26.87 | 6.21% | 2 | 0 | 1466.92 | 0.00 | 1466.92 | 18758.00 | 7.82% | 44.37% | 4 | 日涨幅偏离值达到7%的前三... | 1.23% | -4.43% | 2.75% | 9.04% |
| 46 | 2010-02-05 | 明细 股吧 | 26.87 | 6.21% | 2 | 0 | 1466.92 | 0.00 | 1466.92 | 18758.00 | 7.82% | 44.37% | 4 | 日换手率达到20%的前三只... | 1.23% | -4.43% | 2.75% | 9.04% |
| 47 | 2010-02-04 | 明细 股吧 | 25.30 | 0.60% | 1 | 0 | 1467.02 | 0.00 | 1467.02 | 18643.00 | 7.87% | 47.34% | 4 | 日换手率达到20%的前三只... | 6.21% | 7.51% | 9.09% | 15.22% |
