漫步者(002351)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002351 | 漫步者 | 16.65 | 4.32% | 数据 股吧 研报 | 7.53% | 87亿 | 0次 | 0次 | 0次 | 8.05% | 4.26% | 43.91% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2023-05-24 | 明细 股吧 | 17.31 | -9.98% | 2 | 0 | 7175.66 | 2078.73 | 5096.94 | 156035.79 | 3.27% | 17.59% | 85 | 日跌幅偏离值达到7%的前5... | -0.46% | 0.29% | 2.31% | 3.70% |
2 | 2023-05-16 | 明细 股吧 | 19.62 | -10.00% | 2 | 0 | 4555.73 | 742.88 | 3812.85 | 77986.27 | 4.89% | 7.67% | 97 | 日跌幅偏离值达到7%的前5... | -0.31% | 4.13% | -1.99% | -9.17% |
3 | 2023-04-10 | 明细 股吧 | 15.32 | -9.99% | 1 | 1 | 1759.02 | 1935.55 | -176.53 | 127112.16 | -0.14% | 15.87% | 75 | 日跌幅偏离值达到7%的前5... | 1.44% | 3.66% | 15.47% | 32.51% |
4 | 2023-04-04 | 明细 股吧 | 16.86 | 7.80% | 0 | 3 | 1447.88 | 6761.13 | -5313.24 | 157251.67 | -3.38% | 19.86% | 83 | 日振幅值达到15%的前5只证... | -1.78% | 0.95% | -5.81% | 10.02% |
5 | 2023-04-03 | 明细 股吧 | 15.64 | 8.09% | 1 | 2 | 3835.99 | 9746.94 | -5910.95 | 121101.62 | -4.88% | 17.00% | 77 | 日振幅值达到15%的前5只证... | 7.80% | 5.88% | -0.64% | 18.41% |
6 | 2023-03-27 | 明细 股吧 | 16.53 | 9.98% | 0 | 1 | 1254.93 | 1308.82 | -53.89 | 157194.17 | -0.03% | 19.69% | 81 | 日涨幅偏离值达到7%的前5... | -6.90% | -12.22% | -5.38% | -5.99% |
7 | 2023-03-22 | 明细 股吧 | 14.22 | 9.98% | 1 | 2 | 2784.69 | 2790.21 | -5.53 | 114990.37 | -0.00% | 16.79% | 70 | 日涨幅偏离值达到7%的前5... | -1.48% | 5.70% | 2.04% | 16.46% |
8 | 2023-03-10 | 明细 股吧 | 11.51 | 10.04% | 1 | 0 | 2233.38 | 0.00 | 2233.38 | 84855.09 | 2.63% | 15.26% | 57 | 日涨幅偏离值达到7%的前5... | 3.91% | 2.17% | 5.13% | 30.58% |
9 | 2021-02-19 | 明细 股吧 | 14.41 | 10.00% | 2 | 0 | 8045.51 | 0.00 | 8045.51 | 167660.02 | 4.80% | 10.07% | 71 | 连续三个交易日内,涨幅偏... | -0.56% | 5.41% | 7.22% | 6.87% |
10 | 2020-07-07 | 明细 股吧 | 24.00 | 9.99% | 0 | 2 | 0.00 | 4610.07 | -4610.07 | 260130.33 | -1.77% | 24.85% | 110 | 日涨幅偏离值达到7%的前五... | -2.50% | -1.83% | -7.83% | -16.54% |
11 | 2020-05-28 | 明细 股吧 | 28.05 | 10.00% | 2 | 0 | 12397.85 | 0.00 | 12397.85 | 157139.65 | 7.89% | 19.02% | 85 | 日涨幅偏离值达到7%的前五... | 1.88% | 12.10% | 14.73% | 7.85% |
12 | 2020-05-28 | 明细 股吧 | 28.05 | 10.00% | 3 | 0 | 24945.33 | 0.00 | 24945.33 | 383918.17 | 6.50% | 19.02% | 85 | 连续三个交易日内,涨幅偏... | 1.88% | 12.10% | 14.73% | 7.85% |
13 | 2020-05-26 | 明细 股吧 | 23.76 | 10.00% | 1 | 0 | 2601.00 | 0.00 | 2601.00 | 81364.26 | 3.20% | 11.39% | 72 | 日涨幅偏离值达到7%的前五... | 7.32% | 18.06% | 38.11% | 29.16% |
14 | 2019-12-27 | 明细 股吧 | 24.94 | 1.38% | 0 | 1 | 0.00 | 4007.14 | -4007.14 | 197416.13 | -2.03% | 26.71% | 73 | 日换手率达到20%的前五只... | -9.98% | -9.78% | -5.37% | -7.02% |
15 | 2019-12-13 | 明细 股吧 | 24.90 | -0.20% | 0 | 1 | 0.00 | 2896.78 | -2896.78 | 210263.50 | -1.38% | 29.16% | 73 | 日换手率达到20%的前五只... | 4.22% | 14.66% | 1.69% | 0.16% |
16 | 2019-12-12 | 明细 股吧 | 24.95 | -2.77% | 0 | 1 | 0.00 | 1994.88 | -1994.88 | 219781.11 | -0.91% | 30.28% | 73 | 日换手率达到20%的前五只... | -0.20% | 4.01% | 0.36% | -1.40% |
17 | 2019-12-11 | 明细 股吧 | 25.66 | 0.86% | 0 | 1 | 0.00 | 8349.04 | -8349.04 | 671225.04 | -1.24% | 40.94% | 75 | 连续三个交易日内,涨幅偏... | -2.77% | -2.96% | 7.56% | -3.04% |
18 | 2019-12-11 | 明细 股吧 | 25.66 | 0.86% | 0 | 1 | 0.00 | 4218.07 | -4218.07 | 308461.44 | -1.37% | 40.94% | 75 | 日换手率达到20%的前五只... | -2.77% | -2.96% | 7.56% | -3.04% |
19 | 2019-12-09 | 明细 股吧 | 23.13 | 9.99% | 0 | 1 | 0.00 | 3425.22 | -3425.22 | 204292.70 | -1.68% | 30.66% | 67 | 日涨幅偏离值达到7%的前五... | 9.99% | 10.94% | 12.19% | 7.13% |
20 | 2019-12-09 | 明细 股吧 | 23.13 | 9.99% | 0 | 1 | 0.00 | 3425.22 | -3425.22 | 204292.70 | -1.68% | 30.66% | 67 | 日换手率达到20%的前五只... | 9.99% | 10.94% | 12.19% | 7.13% |
21 | 2019-12-06 | 明细 股吧 | 21.03 | 9.99% | 0 | 2 | 0.00 | 12456.54 | -12456.54 | 322883.99 | -3.86% | 19.75% | 61 | 连续三个交易日内,涨幅偏... | 9.99% | 20.97% | 18.40% | 20.40% |
22 | 2019-12-06 | 明细 股吧 | 21.03 | 9.99% | 0 | 3 | 0.00 | 12514.51 | -12514.51 | 119144.70 | -10.50% | 19.75% | 61 | 日涨幅偏离值达到7%的前五... | 9.99% | 20.97% | 18.40% | 20.40% |
23 | 2019-12-05 | 明细 股吧 | 19.12 | 10.01% | 0 | 1 | 0.00 | 1743.17 | -1743.17 | 78838.92 | -2.21% | 14.57% | 56 | 日涨幅偏离值达到7%的前五... | 9.99% | 20.97% | 30.49% | 30.96% |
24 | 2019-11-27 | 明细 股吧 | 14.03 | 7.10% | 3 | 0 | 10945.57 | 0.00 | 10945.57 | 93529.22 | 11.70% | 23.47% | 41 | 日换手率达到20%的前五只... | 9.98% | 9.48% | 23.88% | 82.89% |
25 | 2019-11-15 | 明细 股吧 | 15.22 | -7.31% | 0 | 1 | 0.00 | 2408.18 | -2408.18 | 126508.87 | -1.90% | 28.20% | 44 | 日换手率达到20%的前五只... | 0.20% | 0.20% | -10.91% | 0.92% |
26 | 2019-11-14 | 明细 股吧 | 16.42 | 9.98% | 0 | 1 | 0.00 | 1275.55 | -1275.55 | 98595.56 | -1.29% | 21.49% | 48 | 日涨幅偏离值达到7%的前五... | -7.31% | -7.13% | -14.80% | -6.03% |
27 | 2019-11-12 | 明细 股吧 | 13.57 | 4.87% | 2 | 0 | 3266.01 | 0.00 | 3266.01 | 93907.47 | 3.48% | 24.84% | 40 | 日换手率达到20%的前五只... | 10.02% | 21.00% | 12.38% | -3.46% |
28 | 2019-11-12 | 明细 股吧 | 13.57 | 4.87% | 2 | 0 | 3266.01 | 0.00 | 3266.01 | 93907.47 | 3.48% | 24.84% | 40 | 日振幅值达到15%的前五只... | 10.02% | 21.00% | 12.38% | -3.46% |
29 | 2019-11-05 | 明细 股吧 | 13.34 | 6.81% | 2 | 1 | 4497.11 | 3588.18 | 908.93 | 178671.84 | 0.51% | 24.11% | 39 | 连续三个交易日内,涨幅偏... | -4.87% | -3.60% | 1.72% | 14.32% |
30 | 2019-11-01 | 明细 股吧 | 11.35 | 9.98% | 3 | 0 | 5519.81 | 0.00 | 5519.81 | 57728.55 | 9.56% | 18.52% | 33 | 日涨幅偏离值达到7%的前五... | 10.04% | 17.53% | 11.89% | 34.10% |
31 | 2019-10-30 | 明细 股吧 | 11.11 | 10.00% | 1 | 0 | 1968.69 | 0.00 | 1968.69 | 74036.48 | 2.66% | 23.61% | 32 | 日涨幅偏离值达到7%的前五... | -7.11% | 2.16% | 14.22% | 34.38% |
32 | 2019-10-29 | 明细 股吧 | 10.10 | 5.43% | 2 | 0 | 7701.11 | 0.00 | 7701.11 | 136301.83 | 5.65% | 21.49% | 29 | 连续三个交易日内,涨幅偏... | 10.00% | 2.18% | 32.08% | 34.36% |
33 | 2019-10-25 | 明细 股吧 | 8.71 | 9.97% | 2 | 1 | 2049.98 | 475.12 | 1574.86 | 23194.81 | 6.79% | 9.62% | 25 | 日涨幅偏离值达到7%的前五... | 9.99% | 15.96% | 30.31% | 45.81% |
34 | 2016-09-19 | 明细 股吧 | 12.19 | 10.02% | 1 | 0 | 2216.84 | 0.00 | 2216.84 | 15645.60 | 14.17% | 4.59% | 34 | 日涨幅偏离值达到7%的前五... | 6.32% | 3.36% | -1.39% | -0.98% |
35 | 2015-07-08 | 明细 股吧 | 18.96 | -10.01% | 0 | 1 | 0.00 | 1759.68 | -1759.68 | 57342.83 | -3.07% | 13.24% | 25 | 连续三个交易日内,跌幅偏... | 10.02% | 21.04% | 22.94% | 38.03% |
36 | 2015-06-18 | 明细 股吧 | 46.00 | 0.02% | 0 | 3 | 0.00 | 12256.87 | -12256.87 | 54493.96 | -22.49% | 8.72% | 61 | 日振幅值达到15%的前五只... | -5.87% | -5.22% | -19.20% | -43.46% |
37 | 2013-12-18 | 明细 股吧 | 12.17 | 10.04% | 0 | 1 | 0.00 | 304.30 | -304.30 | 31587.00 | -0.96% | 14.36% | 15 | 连续三个交易日内,涨幅偏... | -1.40% | -7.97% | -2.30% | 5.83% |
38 | 2013-12-18 | 明细 股吧 | 12.17 | 10.04% | 0 | 1 | 0.00 | 177.88 | -177.88 | 20188.00 | -0.88% | 14.36% | 15 | 日涨幅偏离值达到7%的前五... | -1.40% | -7.97% | -2.30% | 5.83% |
39 | 2011-08-19 | 明细 股吧 | 12.26 | 6.61% | 0 | 1 | 0.00 | 1053.31 | -1053.31 | 5038.00 | -20.91% | 5.29% | 10 | 日涨幅偏离值达到7%的前五... | 1.14% | 5.14% | 6.44% | -1.79% |
40 | 2010-02-05 | 明细 股吧 | 33.67 | 0.00% | 1 | 0 | 618.25 | 0.00 | 618.25 | 41477.00 | 1.49% | 41.50% | 10 | 无价格涨跌幅限制的证券 | 1.10% | -1.84% | -0.36% | 5.61% |