隆基机械(002363)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002363 | 隆基机械 | 8.10 | -4.82% | 数据 股吧 研报 | 10.32% | 34亿 | 0次 | 0次 | 0次 | 18.85% | 32.14% | 44.16% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-20 | 明细 股吧 | 7.86 | -8.07% | 0 | 1 | 23.14 | 3111.24 | -3088.10 | 212630.92 | -1.45% | 18.18% | 33 | 连续三个交易日内，跌幅偏... | 6.62% | 4.20% | 3.44% | 8.52% |
| 2 | 2023-01-18 | 明细 股吧 | 9.50 | -2.06% | 0 | 1 | 23.14 | 3090.44 | -3067.30 | 130867.87 | -2.34% | 31.75% | 40 | 日振幅值达到15%的前5只证... | -10.00% | -17.26% | -12.11% | -6.84% |
| 3 | 2023-01-16 | 明细 股吧 | 8.82 | 9.98% | 1 | 0 | 3181.65 | 443.75 | 2737.91 | 90300.87 | 3.03% | 17.27% | 37 | 连续三个交易日内，涨幅偏... | 9.98% | 7.71% | -4.99% | -4.65% |
| 4 | 2022-08-18 | 明细 股吧 | 8.78 | 10.03% | 0 | 2 | 728.62 | 1318.15 | -589.54 | 61614.96 | -0.96% | 14.94% | 37 | 连续三个交易日内，涨幅偏... | -8.54% | -6.38% | -15.03% | -24.83% |
| 5 | 2022-05-26 | 明细 股吧 | 6.17 | -9.93% | 0 | 1 | 0.00 | 356.09 | -356.09 | 30052.39 | -1.18% | 11.65% | 26 | 日跌幅偏离值达到7%的前5... | -4.05% | -5.02% | -2.59% | 0.49% |
| 6 | 2020-05-08 | 明细 股吧 | 7.09 | -1.12% | 0 | 1 | 0.00 | 3876.64 | -3876.64 | 50805.76 | -7.63% | 16.74% | 29 | 日振幅值达到15%的前五只... | -3.95% | -6.06% | -9.31% | -12.83% |
| 7 | 2020-05-06 | 明细 股吧 | 7.97 | -9.94% | 0 | 1 | 0.00 | 1240.82 | -1240.82 | 22186.90 | -5.59% | 0.62% | 33 | 连续三个交易日内，跌幅偏... | -10.04% | -11.04% | -16.69% | -23.59% |
| 8 | 2020-04-30 | 明细 股吧 | 8.85 | -9.97% | 0 | 1 | 0.00 | 1240.82 | -1240.82 | 18351.18 | -6.76% | 4.65% | 37 | 日跌幅偏离值达到7%的前五... | -9.94% | -18.98% | -24.75% | -29.94% |
| 9 | 2020-03-11 | 明细 股吧 | 8.94 | 8.63% | 2 | 2 | 2127.12 | 2247.74 | -120.62 | 63267.25 | -0.19% | 6.56% | 37 | 连续三个交易日内，涨幅偏... | -2.68% | -3.47% | -13.09% | 7.94% |
| 10 | 2017-04-26 | 明细 股吧 | 12.04 | -6.45% | 0 | 1 | 0.00 | 1033.08 | -1033.08 | 38727.86 | -2.67% | 8.09% | 46 | 日振幅值达到15%的前五只... | -8.22% | -7.81% | -10.38% | -19.85% |
| 11 | 2016-02-25 | 明细 股吧 | 12.91 | -3.66% | 0 | 2 | 0.00 | 2755.96 | -2755.96 | 51171.53 | -5.39% | 9.67% | 50 | 日振幅值达到15%的前五只... | -2.94% | -12.55% | -4.80% | -12.86% |
| 12 | 2015-12-29 | 明细 股吧 | 24.07 | 10.01% | 1 | 1 | 1330.20 | 2157.03 | -826.83 | 78565.80 | -1.05% | 11.58% | 72 | 日涨幅偏离值达到7%的前五... | -1.37% | -5.07% | -16.66% | -41.50% |
| 13 | 2015-08-03 | 明细 股吧 | 17.08 | -10.01% | 0 | 5 | 0.00 | 12653.17 | -12653.17 | 112721.64 | -11.23% | 6.27% | 51 | 连续三个交易日内，跌幅偏... | 10.01% | 15.28% | 35.30% | 49.47% |
| 14 | 2015-07-22 | 明细 股吧 | 26.59 | 10.01% | 0 | 1 | 0.00 | 1593.23 | -1593.23 | 104286.97 | -1.53% | 11.52% | 79 | 连续三个交易日内，涨幅偏... | 1.43% | -1.47% | -14.82% | -25.95% |
| 15 | 2015-06-24 | 明细 股吧 | 43.67 | 10.00% | 4 | 0 | 8437.68 | 0.00 | 8437.68 | 88239.58 | 9.56% | 7.00% | 130 | 日涨幅偏离值达到7%的前五... | -0.96% | -10.85% | -30.32% | -49.69% |
| 16 | 2015-06-17 | 明细 股吧 | 44.97 | 10.00% | 3 | 1 | 12706.39 | 1285.57 | 11420.83 | 123687.99 | 9.23% | 9.59% | 134 | 日涨幅偏离值达到7%的前五... | -0.69% | -8.05% | -3.82% | -39.09% |
| 17 | 2015-06-16 | 明细 股吧 | 40.88 | 2.71% | 1 | 0 | 9177.08 | 0.00 | 9177.08 | 380458.84 | 2.41% | 9.99% | 122 | 连续三个交易日内，涨幅偏... | 10.00% | 9.25% | 6.82% | -25.56% |
| 18 | 2015-06-12 | 明细 股吧 | 37.95 | 10.00% | 1 | 1 | 7371.97 | 754.51 | 6617.46 | 107363.13 | 6.16% | 9.72% | 113 | 日涨幅偏离值达到7%的前五... | 5.01% | 7.86% | 9.10% | -7.55% |
| 19 | 2015-05-12 | 明细 股吧 | 35.78 | -5.74% | 2 | 3 | 3985.72 | 10492.07 | -6506.35 | 87262.98 | -7.46% | 8.09% | 107 | 日跌幅偏离值达到7%的前五... | -5.28% | -4.97% | -2.74% | 7.77% |
| 20 | 2015-04-23 | 明细 股吧 | 32.36 | 9.99% | 4 | 3 | 24749.31 | 4539.61 | 20209.70 | 117081.61 | 17.26% | 12.58% | 97 | 日涨幅偏离值达到7%的前五... | 1.64% | -1.55% | -12.14% | 11.99% |
| 21 | 2015-03-27 | 明细 股吧 | 32.61 | -3.49% | 2 | 3 | 12158.22 | 26927.49 | -14769.27 | 137322.00 | -10.76% | 4.71% | 97 | 连续三个交易日内，跌幅偏... | -4.94% | -1.10% | 0.49% | -7.39% |
| 22 | 2015-03-25 | 明细 股吧 | 37.54 | -5.44% | 1 | 4 | 3548.12 | 7602.69 | -4054.57 | 38148.74 | -10.63% | 3.37% | 112 | 日跌幅偏离值达到7%的前五... | -9.99% | -13.13% | -13.11% | -20.59% |
| 23 | 2014-12-15 | 明细 股吧 | 18.84 | 9.98% | 5 | 1 | 5243.65 | 865.78 | 4377.87 | 20342.00 | 21.52% | 3.79% | 56 | 日涨幅偏离值达到7%的前五... | 1.59% | 4.41% | -17.20% | -26.22% |
| 24 | 2014-12-08 | 明细 股吧 | 17.00 | -8.11% | 2 | 4 | 1568.74 | 2650.10 | -1081.37 | 19615.00 | -5.51% | 3.79% | 51 | 日跌幅偏离值达到7%的前五... | -4.00% | 0.88% | 10.82% | -8.24% |
| 25 | 2014-12-05 | 明细 股吧 | 18.50 | -9.98% | 4 | 2 | 9566.28 | 6976.39 | 2589.89 | 38861.00 | 6.66% | 6.80% | 55 | 日跌幅偏离值达到7%的前五... | -8.11% | -11.78% | -7.41% | -6.32% |
| 26 | 2014-11-17 | 明细 股吧 | 19.07 | 9.98% | 1 | 3 | 4070.47 | 3703.70 | 366.77 | 40048.00 | 0.92% | 6.65% | 57 | 日涨幅偏离值达到7%的前五... | 1.57% | 6.19% | 6.45% | -0.84% |
| 27 | 2014-11-10 | 明细 股吧 | 15.75 | 9.99% | 4 | 3 | 5215.72 | 3101.71 | 2114.01 | 28338.00 | 7.46% | 6.23% | 47 | 日涨幅偏离值达到7%的前五... | 3.49% | 8.63% | 21.08% | 28.89% |
| 28 | 2014-09-29 | 明细 股吧 | 13.89 | 9.98% | 3 | 1 | 5159.06 | 567.45 | 4591.61 | 27532.00 | 16.68% | 6.90% | 42 | 日涨幅偏离值达到7%的前五... | -0.72% | 5.18% | 3.24% | -0.72% |