四维图新(002405)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002405 | 四维图新 | 9.61 | -0.83% | 数据 股吧 研报 | 1.05% | 226亿 | 0次 | 0次 | 1次 | 11.64% | -3.39% | 36.29% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 近一年 | 35552.50 | 2 | 3668.22 | 2 | 0.00 | 0 | 3668.22 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-26 | 明细 股吧 | 7.12 | 10.05% | 1 | 0 | 1792.00 | 0.00 | 1792.00 | 70967.14 | 2.53% | 4.38% | 166 | 日涨幅偏离值达到7%的前5... | 1.54% | 1.12% | -0.70% | -4.07% |
| 2 | 2024-08-09 | 明细 股吧 | 7.21 | 10.08% | 1 | 0 | 1876.21 | 0.00 | 1876.21 | 60912.73 | 3.08% | 3.70% | 168 | 日涨幅偏离值达到7%的前5... | 0.97% | -1.53% | -0.55% | -10.26% |
| 3 | 2022-06-23 | 明细 股吧 | 14.64 | 9.99% | 1 | 0 | 2664.86 | 0.00 | 2664.86 | 192465.95 | 1.38% | 5.98% | 331 | 日涨幅偏离值达到7%的前5... | -1.84% | -0.96% | 2.94% | -3.35% |
| 4 | 2021-12-03 | 明细 股吧 | 15.71 | 10.01% | 1 | 0 | 7256.81 | 46.90 | 7209.91 | 229937.82 | 3.14% | 6.64% | 355 | 日涨幅偏离值达到7%的前5... | -6.43% | -8.02% | -4.84% | -2.42% |
| 5 | 2021-12-02 | 明细 股吧 | 14.28 | -9.91% | 0 | 1 | 0.00 | 4315.44 | -4315.44 | 305710.14 | -1.41% | 9.03% | 322 | 日跌幅偏离值达到7%的前5... | 10.01% | 2.94% | 4.69% | 6.58% |
| 6 | 2021-11-16 | 明细 股吧 | 15.98 | 1.14% | 1 | 0 | 32668.70 | 0.00 | 32668.70 | 1165886.08 | 2.80% | 11.26% | 361 | 连续三个交易日内，涨幅偏... | 4.44% | -0.63% | -3.13% | -2.50% |
| 7 | 2021-11-15 | 明细 股吧 | 15.80 | 10.03% | 1 | 0 | 23911.89 | 0.00 | 23911.89 | 468316.06 | 5.11% | 13.21% | 357 | 日涨幅偏离值达到7%的前5... | 1.14% | 5.63% | -0.51% | -3.23% |
| 8 | 2021-11-12 | 明细 股吧 | 14.36 | 10.04% | 1 | 0 | 5386.72 | 0.00 | 5386.72 | 295748.84 | 1.82% | 9.26% | 324 | 日涨幅偏离值达到7%的前5... | 10.03% | 11.28% | 8.22% | 5.08% |
| 9 | 2021-06-28 | 明细 股吧 | 15.15 | 10.02% | 0 | 1 | 0.00 | 14597.78 | -14597.78 | 202954.00 | -7.19% | 6.97% | 293 | 日涨幅偏离值达到7%的前5... | -4.49% | -2.97% | -5.21% | -4.82% |
| 10 | 2021-05-10 | 明细 股吧 | 12.75 | -9.89% | 0 | 1 | 0.00 | 1116.06 | -1116.06 | 128176.39 | -0.87% | 5.06% | 247 | 日跌幅偏离值达到7%的前5... | 0.24% | 1.57% | 2.20% | 2.82% |
| 11 | 2021-02-02 | 明细 股吧 | 16.39 | 10.00% | 1 | 0 | 4192.26 | 598.56 | 3593.70 | 96037.08 | 3.74% | 3.15% | 317 | 日涨幅偏离值达到7%的前5... | 0.79% | -2.32% | 2.50% | 5.98% |
| 12 | 2020-02-25 | 明细 股吧 | 21.10 | 8.76% | 0 | 1 | 0.00 | 17363.60 | -17363.60 | 1311422.44 | -1.32% | 16.77% | 332 | 连续三个交易日内，涨幅偏... | -4.69% | -9.86% | -13.36% | -12.84% |
| 13 | 2020-02-21 | 明细 股吧 | 18.18 | 9.98% | 2 | 0 | 17687.07 | 0.00 | 17687.07 | 266602.24 | 6.63% | 9.42% | 286 | 日涨幅偏离值达到7%的前五... | 6.71% | 16.06% | -5.83% | 2.64% |
| 14 | 2019-10-15 | 明细 股吧 | 15.17 | -9.97% | 0 | 2 | 0.00 | 7114.53 | -7114.53 | 109311.62 | -6.51% | 4.55% | 239 | 日跌幅偏离值达到7%的前五... | -4.35% | -3.43% | -4.75% | -3.89% |
| 15 | 2019-02-13 | 明细 股吧 | 19.61 | 9.98% | 1 | 2 | 2493.69 | 2127.77 | 365.93 | 82047.00 | 0.45% | 4.11% | 204 | 日涨幅偏离值达到7%的前五... | -1.33% | -2.70% | 8.92% | 16.98% |
| 16 | 2018-08-13 | 明细 股吧 | 20.16 | 9.98% | 2 | 1 | 10902.07 | 1833.57 | 9068.50 | 96492.26 | 9.40% | 4.89% | 209 | 日涨幅偏离值达到7%的前五... | 1.34% | 3.17% | -0.74% | -0.50% |
| 17 | 2017-08-21 | 明细 股吧 | 26.57 | 10.02% | 0 | 2 | 0.00 | 22479.50 | -22479.50 | 881230.70 | -2.55% | 13.56% | 270 | 连续三个交易日内，涨幅偏... | -0.68% | -3.65% | -1.58% | 1.62% |
| 18 | 2017-08-21 | 明细 股吧 | 26.57 | 10.02% | 0 | 1 | 0.00 | 16403.67 | -16403.67 | 355232.59 | -4.62% | 13.56% | 270 | 日涨幅偏离值达到7%的前五... | -0.68% | -3.65% | -1.58% | 1.62% |
| 19 | 2017-08-17 | 明细 股吧 | 23.09 | 10.00% | 0 | 2 | 0.00 | 8272.96 | -8272.96 | 172105.32 | -4.81% | 7.57% | 235 | 日涨幅偏离值达到7%的前五... | 4.59% | 15.07% | 7.93% | 10.96% |
| 20 | 2017-08-14 | 明细 股吧 | 20.22 | 10.01% | 0 | 1 | 0.00 | 4045.31 | -4045.31 | 135656.32 | -2.98% | 6.73% | 206 | 日涨幅偏离值达到7%的前五... | 1.19% | 3.81% | 31.40% | 29.33% |
| 21 | 2015-10-16 | 明细 股吧 | 33.94 | 10.02% | 3 | 2 | 22136.02 | 4767.64 | 17368.38 | 145646.47 | 11.93% | 6.78% | 224 | 日涨幅偏离值达到7%的前五... | 2.92% | 10.93% | 3.71% | 0.09% |
| 22 | 2015-08-13 | 明细 股吧 | 41.38 | 8.32% | 2 | 2 | 2513.71 | 3075.89 | -562.18 | 158078.69 | -0.36% | 6.21% | 273 | 日振幅值达到15%的前五只... | -1.72% | 0.51% | -11.72% | -42.00% |
| 23 | 2015-07-29 | 明细 股吧 | 40.92 | 9.56% | 0 | 5 | 0.00 | 21186.62 | -21186.62 | 190930.01 | -11.10% | 7.86% | 270 | 日振幅值达到15%的前五只... | -3.30% | -11.05% | -16.57% | -6.65% |
| 24 | 2015-07-27 | 明细 股吧 | 37.97 | -10.00% | 2 | 1 | 14686.08 | 22959.08 | -8272.99 | 294259.79 | -2.81% | 10.52% | 250 | 日振幅值达到15%的前五只... | -1.63% | 7.77% | -13.72% | -0.24% |
| 25 | 2015-07-14 | 明细 股吧 | 36.98 | 9.80% | 3 | 3 | 33966.67 | 24554.80 | 9411.87 | 454823.11 | 2.07% | 9.93% | 244 | 连续三个交易日内，涨幅偏... | -10.01% | -12.14% | 0.22% | 1.00% |
| 26 | 2015-07-09 | 明细 股吧 | 27.84 | 10.00% | 2 | 3 | 11609.84 | 18662.30 | -7052.47 | 165616.21 | -4.26% | 9.59% | 183 | 日涨幅偏离值达到7%的前五... | 9.99% | 20.98% | 16.70% | 44.00% |
| 27 | 2015-07-06 | 明细 股吧 | 28.74 | -9.99% | 2 | 2 | 5643.15 | 16168.09 | -10524.94 | 177573.02 | -5.93% | 9.03% | 189 | 日跌幅偏离值达到7%的前五... | -9.99% | -11.93% | 17.19% | 29.26% |
| 28 | 2015-06-24 | 明细 股吧 | 56.70 | -10.00% | 5 | 1 | 8809.73 | 2050.74 | 6758.99 | 18492.89 | 36.55% | 0.24% | 367 | 连续三个交易日内，跌幅偏... | -10.00% | -18.99% | -30.48% | -55.36% |
| 29 | 2015-06-24 | 明细 股吧 | 56.70 | -10.00% | 4 | 0 | 4492.91 | 0.00 | 4492.91 | 8636.54 | 52.02% | 0.24% | 367 | 日跌幅偏离值达到7%的前五... | -10.00% | -18.99% | -30.48% | -55.36% |
| 30 | 2015-05-20 | 明细 股吧 | 64.30 | 10.01% | 2 | 1 | 18531.71 | 5931.13 | 12600.58 | 145076.95 | 8.69% | 3.55% | 416 | 日涨幅偏离值达到7%的前五... | 8.86% | -2.02% | -28.57% | -50.34% |
| 31 | 2015-05-18 | 明细 股吧 | 57.60 | 10.01% | 4 | 2 | 32935.23 | 15197.37 | 17737.86 | 202612.30 | 8.75% | 5.71% | 373 | 日涨幅偏离值达到7%的前五... | 1.48% | 11.63% | -1.56% | -31.56% |
| 32 | 2015-03-24 | 明细 股吧 | 42.00 | 9.55% | 3 | 0 | 18812.03 | 0.00 | 18812.03 | 362308.48 | 5.19% | 6.35% | 272 | 连续三个交易日内，涨幅偏... | -1.36% | -6.93% | -2.86% | -8.10% |
| 33 | 2015-02-16 | 明细 股吧 | 28.88 | 10.02% | 1 | 2 | 2136.09 | 4232.69 | -2096.61 | 102150.00 | -2.05% | 5.60% | 187 | 日涨幅偏离值达到7%的前五... | 1.49% | -2.53% | 4.33% | -2.74% |
| 34 | 2014-05-22 | 明细 股吧 | 16.92 | 10.01% | 1 | 4 | 2530.05 | 16508.54 | -13978.49 | 58273.00 | -23.99% | 5.44% | 107 | 日涨幅偏离值达到7%的前五... | 7.03% | 5.85% | 4.61% | -0.77% |
| 35 | 2013-09-02 | 明细 股吧 | 13.64 | -2.29% | 1 | 5 | 2065.56 | 62045.85 | -59980.29 | 283842.00 | -21.13% | 7.24% | 87 | 连续三个交易日内，跌幅偏... | 5.43% | 3.23% | 4.62% | -2.27% |
| 36 | 2013-08-30 | 明细 股吧 | 13.96 | -9.99% | 1 | 5 | 1412.00 | 39256.32 | -37844.32 | 122156.00 | -30.98% | 13.52% | 89 | 日跌幅偏离值达到7%的前五... | -2.29% | 3.01% | 1.86% | -3.44% |
| 37 | 2013-08-29 | 明细 股吧 | 15.51 | -9.83% | 0 | 4 | 0.00 | 16512.42 | -16512.42 | 98648.00 | -16.74% | 9.62% | 99 | 日跌幅偏离值达到7%的前五... | -9.99% | -12.06% | -8.58% | -14.96% |
| 38 | 2013-05-20 | 明细 股吧 | 13.75 | 10.00% | 1 | 2 | 1326.15 | 2886.92 | -1560.77 | 62600.00 | -2.49% | 7.39% | 87 | 日涨幅偏离值达到7%的前五... | 0.95% | -1.09% | 0.00% | 2.33% |
| 39 | 2013-04-26 | 明细 股吧 | 9.78 | -10.03% | 1 | 2 | 489.00 | 1623.80 | -1134.80 | 25402.00 | -4.47% | 5.52% | 45 | 日跌幅偏离值达到7%的前五... | -3.07% | -2.45% | 4.29% | 22.60% |
| 40 | 2012-12-28 | 明细 股吧 | 11.70 | 9.96% | 0 | 2 | 0.00 | 1706.78 | -1706.78 | 28248.00 | -6.04% | 6.71% | 44 | 日涨幅偏离值达到7%的前五... | 0.26% | -3.85% | 1.20% | 18.29% |
| 41 | 2012-10-26 | 明细 股吧 | 11.30 | -10.03% | 3 | 4 | 1027.55 | 6933.12 | -5905.57 | 18420.00 | -32.06% | 4.27% | 42 | 日跌幅偏离值达到7%的前五... | -4.60% | -4.78% | -3.45% | -10.09% |
| 42 | 2010-12-10 | 明细 股吧 | 52.37 | 9.95% | 4 | 1 | 3119.14 | 744.61 | 2374.53 | 18924.00 | 12.55% | 6.63% | 29 | 日涨幅偏离值达到7%的前三... | 1.97% | 2.92% | 8.57% | 0.02% |
| 43 | 2010-05-21 | 明细 股吧 | 31.31 | 10.01% | 2 | 0 | 2681.15 | 0.00 | 2681.15 | 40928.00 | 6.55% | 30.23% | 14 | 日涨幅偏离值达到7%的前三... | 10.00% | 14.34% | 17.60% | 11.15% |
| 44 | 2010-05-21 | 明细 股吧 | 31.31 | 10.01% | 2 | 0 | 2681.15 | 0.00 | 2681.15 | 40928.00 | 6.55% | 30.23% | 14 | 日换手率达到20%的前三只... | 10.00% | 14.34% | 17.60% | 11.15% |
| 45 | 2010-05-20 | 明细 股吧 | 28.46 | -5.54% | 3 | 0 | 5429.33 | 0.00 | 5429.33 | 40653.00 | 13.36% | 31.75% | 13 | 日换手率达到20%的前三只... | 10.01% | 21.01% | 26.84% | 24.74% |
| 46 | 2010-05-19 | 明细 股吧 | 30.13 | 4.73% | 1 | 0 | 710.59 | 0.00 | 710.59 | 65235.00 | 1.09% | 48.56% | 14 | 日换手率达到20%的前三只... | -5.54% | 3.92% | 13.41% | 21.57% |
| 47 | 2010-05-18 | 明细 股吧 | 28.77 | 0.00% | 2 | 0 | 2078.82 | 0.00 | 2078.82 | 93777.00 | 2.22% | 73.56% | 13 | 无价格涨跌幅限制的证券 | 4.73% | -1.08% | 24.44% | 20.51% |
