宝馨科技(002514)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002514 | 宝馨科技 | 6.59 | -3.37% | 数据 股吧 研报 | 4.09% | 37亿 | 1次 | 2次 | 9次 | -17.73% | -19.04% | 37.29% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 21997.64 | 1 | 1621.95 | 3 | 13019.36 | 4 | -11397.41 |
| 近三月 | 45124.16 | 2 | 10182.57 | 6 | 14136.49 | 7 | -3953.92 |
| 近六月 | 151491.06 | 5 | 15154.06 | 9 | 18300.50 | 10 | -3146.44 |
| 近一年 | 170128.25 | 7 | 15783.07 | 10 | 19696.99 | 12 | -3913.92 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-04 | 明细 股吧 | 7.94 | -5.48% | 1 | 4 | 1621.95 | 13019.36 | -11397.41 | 77370.94 | -14.73% | 17.55% | 44 | 日振幅值达到15%的前5只证... | -3.65% | -1.76% | -2.77% | -3.02% |
| 2 | 2025-01-21 | 明细 股吧 | 8.43 | 10.05% | 3 | 1 | 8560.62 | 1117.13 | 7443.48 | 114439.65 | 6.50% | 24.75% | 47 | 日涨幅偏离值达到7%的前5... | 1.66% | 2.61% | -5.46% | -5.93% |
| 3 | 2024-12-20 | 明细 股吧 | 9.14 | 7.66% | 1 | 0 | 1692.60 | 400.45 | 1292.15 | 129491.77 | 1.00% | 26.49% | 51 | 日振幅值达到15%的前5只证... | -9.96% | -14.33% | -10.94% | -11.38% |
| 4 | 2024-12-18 | 明细 股吧 | 9.05 | 5.72% | 0 | 1 | 1499.20 | 2202.26 | -703.07 | 224602.70 | -0.31% | 18.54% | 50 | 连续三个交易日内，涨幅偏... | -6.19% | 0.99% | -15.03% | -6.19% |
| 5 | 2024-10-23 | 明细 股吧 | 6.36 | 10.03% | 1 | 1 | 1779.69 | 1561.29 | 218.40 | 136019.85 | 0.16% | 14.44% | 35 | 连续三个交易日内，涨幅偏... | 10.06% | 21.07% | 46.54% | 22.80% |
| 6 | 2024-09-03 | 明细 股吧 | 4.77 | -9.83% | 0 | 1 | 0.00 | 698.25 | -698.25 | 63373.21 | -1.10% | 22.38% | 26 | 日振幅值达到15%的前5只证... | -6.71% | 2.73% | -6.50% | -9.85% |
| 7 | 2024-09-03 | 明细 股吧 | 4.77 | -9.83% | 0 | 1 | 0.00 | 698.25 | -698.25 | 63373.21 | -1.10% | 22.38% | 26 | 日跌幅偏离值达到7%的前5... | -6.71% | 2.73% | -6.50% | -9.85% |
| 8 | 2024-08-30 | 明细 股吧 | 4.81 | 10.07% | 1 | 0 | 629.02 | 0.00 | 629.02 | 25548.91 | 2.46% | 1.21% | 27 | 连续三个交易日内，涨幅偏... | 9.98% | -0.83% | -6.03% | -11.85% |
| 9 | 2023-10-12 | 明细 股吧 | 11.04 | 0.00% | 2 | 0 | 6820.85 | 861.99 | 5958.86 | 226955.10 | 2.63% | 36.46% | 61 | 日换手率达到20%的前5只证... | 0.72% | -8.24% | -17.93% | -16.03% |
| 10 | 2023-06-26 | 明细 股吧 | 10.65 | 10.02% | 1 | 1 | 1933.10 | 2066.24 | -133.14 | 159429.04 | -0.08% | 22.07% | 59 | 连续三个交易日内，涨幅偏... | -3.94% | 1.97% | -3.94% | -1.97% |
| 11 | 2023-06-26 | 明细 股吧 | 10.65 | 10.02% | 0 | 1 | 0.00 | 2066.24 | -2066.24 | 125385.13 | -1.65% | 22.07% | 59 | 日涨幅偏离值达到7%的前5... | -3.94% | 1.97% | -3.94% | -1.97% |
| 12 | 2022-11-15 | 明细 股吧 | 13.09 | 10.00% | 0 | 2 | 394.49 | 2834.97 | -2440.48 | 91813.31 | -2.66% | 13.13% | 73 | 日涨幅偏离值达到7%的前5... | -3.97% | -4.35% | 2.06% | -1.83% |
| 13 | 2022-10-12 | 明细 股吧 | 15.04 | 10.02% | 1 | 2 | 2833.07 | 7021.95 | -4188.88 | 211240.56 | -1.98% | 26.85% | 83 | 日涨幅偏离值达到7%的前5... | -6.52% | -4.65% | -6.72% | -0.33% |
| 14 | 2022-10-11 | 明细 股吧 | 13.67 | 9.98% | 0 | 1 | 339.54 | 1558.45 | -1218.91 | 113225.48 | -1.08% | 15.58% | 76 | 日涨幅偏离值达到7%的前5... | 10.02% | 2.85% | 7.83% | 11.49% |
| 15 | 2022-10-10 | 明细 股吧 | 12.43 | -9.99% | 4 | 0 | 7272.44 | 1887.11 | 5385.33 | 112232.87 | 4.80% | 15.33% | 69 | 日跌幅偏离值达到7%的前5... | 9.98% | 21.00% | 22.28% | 17.54% |
| 16 | 2022-09-29 | 明细 股吧 | 13.55 | 3.67% | 2 | 0 | 6164.79 | 0.05 | 6164.74 | 166157.00 | 3.71% | 22.70% | 75 | 日振幅值达到15%的前5只证... | 1.92% | -8.27% | 3.76% | 2.29% |
| 17 | 2022-09-28 | 明细 股吧 | 13.07 | -9.99% | 0 | 1 | 1264.88 | 1256.65 | 8.23 | 130680.44 | 0.01% | 17.48% | 72 | 日跌幅偏离值达到7%的前5... | 3.67% | 5.66% | 15.07% | 7.35% |
| 18 | 2022-08-04 | 明细 股吧 | 13.79 | -6.00% | 1 | 0 | 6911.58 | 2074.67 | 4836.91 | 615867.07 | 0.79% | 22.65% | 76 | 连续三个交易日内，跌幅偏... | -6.60% | -1.67% | -4.64% | 8.92% |
| 19 | 2022-08-03 | 明细 股吧 | 14.67 | -10.00% | 1 | 0 | 4471.70 | 392.71 | 4078.99 | 208428.99 | 1.96% | 24.77% | 81 | 日跌幅偏离值达到7%的前5... | -6.00% | -12.20% | -5.11% | -2.59% |
| 20 | 2022-08-02 | 明细 股吧 | 16.30 | -9.99% | 1 | 0 | 4435.38 | 531.01 | 3904.37 | 234492.31 | 1.67% | 24.38% | 90 | 日跌幅偏离值达到7%的前5... | -10.00% | -15.40% | -9.57% | -14.42% |
| 21 | 2022-07-26 | 明细 股吧 | 13.45 | -9.97% | 1 | 0 | 2658.61 | 0.28 | 2658.33 | 223684.55 | 1.19% | 29.64% | 75 | 日换手率达到20%的前5只证... | 1.12% | 11.23% | 21.19% | 9.59% |
| 22 | 2022-07-26 | 明细 股吧 | 13.45 | -9.97% | 1 | 0 | 2658.61 | 0.28 | 2658.33 | 223684.55 | 1.19% | 29.64% | 75 | 日跌幅偏离值达到7%的前5... | 1.12% | 11.23% | 21.19% | 9.59% |
| 23 | 2022-07-18 | 明细 股吧 | 15.75 | 9.99% | 1 | 1 | 6376.93 | 7641.24 | -1264.31 | 789787.29 | -0.16% | 31.16% | 87 | 连续三个交易日内，涨幅偏... | -5.97% | -5.52% | -5.14% | 14.98% |
| 24 | 2022-07-18 | 明细 股吧 | 15.75 | 9.99% | 0 | 1 | 1562.50 | 3744.04 | -2181.54 | 254847.31 | -0.86% | 31.16% | 87 | 日涨幅偏离值达到7%的前5... | -5.97% | -5.52% | -5.14% | 14.98% |
| 25 | 2022-07-14 | 明细 股吧 | 13.75 | 5.69% | 1 | 0 | 3176.61 | 2526.00 | 650.61 | 283225.47 | 0.23% | 36.95% | 76 | 日换手率达到20%的前5只证... | 4.15% | 14.55% | 14.55% | 8.80% |
| 26 | 2022-07-13 | 明细 股吧 | 13.01 | 9.97% | 0 | 1 | 2341.39 | 3158.07 | -816.68 | 256595.20 | -0.32% | 11.68% | 72 | 连续三个交易日内，涨幅偏... | 5.69% | 10.07% | 14.37% | 4.53% |
| 27 | 2022-07-06 | 明细 股吧 | 8.07 | -10.03% | 2 | 0 | 3322.50 | 0.00 | 3322.50 | 127552.99 | 2.60% | 28.21% | 45 | 日跌幅偏离值达到7%的前5... | 10.04% | 21.07% | 61.21% | 84.39% |
| 28 | 2022-07-06 | 明细 股吧 | 8.07 | -10.03% | 2 | 0 | 3322.50 | 0.00 | 3322.50 | 127552.99 | 2.60% | 28.21% | 45 | 日换手率达到20%的前5只证... | 10.04% | 21.07% | 61.21% | 84.39% |
| 29 | 2022-07-01 | 明细 股吧 | 9.90 | 10.00% | 0 | 1 | 3.50 | 1910.32 | -1906.82 | 223369.90 | -0.85% | 41.54% | 55 | 日换手率达到20%的前5只证... | -10.00% | -9.39% | -1.31% | 44.65% |
| 30 | 2022-07-01 | 明细 股吧 | 9.90 | 10.00% | 0 | 1 | 3.50 | 1910.32 | -1906.82 | 223369.90 | -0.85% | 41.54% | 55 | 日涨幅偏离值达到7%的前5... | -10.00% | -9.39% | -1.31% | 44.65% |
| 31 | 2022-06-29 | 明细 股吧 | 8.76 | 4.66% | 2 | 0 | 3902.10 | 594.85 | 3307.25 | 187344.41 | 1.77% | 40.77% | 49 | 日振幅值达到15%的前5只证... | 2.74% | 13.01% | -7.88% | 48.52% |
| 32 | 2022-06-27 | 明细 股吧 | 7.61 | 9.97% | 0 | 2 | 1598.95 | 2953.50 | -1354.55 | 108572.65 | -1.25% | 1.18% | 42 | 连续三个交易日内，涨幅偏... | 9.99% | 15.11% | 17.08% | 41.26% |
| 33 | 2018-12-24 | 明细 股吧 | 6.07 | -9.94% | 0 | 1 | 0.00 | 510.17 | -510.17 | 14406.00 | -3.54% | 5.81% | 24 | 日跌幅偏离值达到7%的前五... | -10.05% | -9.88% | -11.86% | -11.86% |
| 34 | 2016-06-07 | 明细 股吧 | 13.83 | 10.02% | 0 | 1 | 0.00 | 711.27 | -711.27 | 124039.57 | -0.57% | 27.09% | 47 | 日涨幅偏离值达到7%的前五... | 3.04% | -7.23% | -0.43% | -9.18% |
| 35 | 2016-05-26 | 明细 股吧 | 24.17 | -6.86% | 0 | 2 | 0.00 | 5523.47 | -5523.47 | 66177.83 | -8.35% | 16.09% | 41 | 日跌幅偏离值达到7%的前五... | 0.91% | -7.94% | 5.54% | 6.12% |
| 36 | 2015-07-07 | 明细 股吧 | 14.80 | -9.98% | 1 | 2 | 2492.66 | 800.56 | 1692.10 | 12067.45 | 14.02% | 3.67% | 31 | 日振幅值达到15%的前五只... | 10.00% | 21.01% | 36.89% | 45.27% |
| 37 | 2015-05-06 | 明细 股吧 | 25.64 | -8.00% | 0 | 3 | 0.00 | 2616.27 | -2616.27 | 10946.39 | -23.90% | 1.88% | 56 | 日跌幅偏离值达到7%的前五... | -4.25% | 0.66% | 10.76% | 23.32% |
| 38 | 2015-04-16 | 明细 股吧 | 27.06 | 10.00% | 1 | 1 | 3592.11 | 378.34 | 3213.77 | 20691.46 | 15.53% | 3.61% | 59 | 日振幅值达到15%的前五只... | 0.00% | -8.35% | 4.95% | 7.46% |
| 39 | 2014-07-11 | 明细 股吧 | 12.05 | 10.05% | 0 | 2 | 0.00 | 934.24 | -934.24 | 15342.00 | -6.09% | 5.95% | 26 | 日涨幅偏离值达到7%的前五... | 1.91% | 0.08% | -4.40% | -11.54% |
| 40 | 2014-05-13 | 明细 股吧 | 10.09 | -8.93% | 1 | 1 | 214.54 | 866.77 | -652.23 | 8825.00 | -7.39% | 3.83% | 22 | 日跌幅偏离值达到7%的前五... | 10.01% | 12.98% | 13.38% | 20.52% |
| 41 | 2014-01-29 | 明细 股吧 | 25.46 | 9.13% | 2 | 0 | 3117.89 | 0.00 | 3117.89 | 36557.00 | 8.53% | 5.96% | 28 | 连续三个交易日内，涨幅偏... | -1.10% | -1.41% | -4.99% | -3.61% |
| 42 | 2014-01-28 | 明细 股吧 | 23.33 | 10.00% | 2 | 0 | 2082.18 | 0.00 | 2082.18 | 12428.00 | 16.75% | 5.02% | 25 | 日涨幅偏离值达到7%的前五... | 9.13% | 7.93% | 4.16% | 8.87% |
| 43 | 2013-12-19 | 明细 股吧 | 17.82 | 10.00% | 1 | 0 | 837.31 | 0.00 | 837.31 | 4866.00 | 17.21% | 2.59% | 19 | 日涨幅偏离值达到7%的前五... | -2.36% | -6.29% | -2.36% | 16.61% |
| 44 | 2013-11-15 | 明细 股吧 | 18.39 | -4.12% | 2 | 2 | 4545.78 | 2374.99 | 2170.79 | 21089.00 | 10.29% | 22.85% | 7 | 日换手率达到20%的前五只... | -1.58% | 1.90% | -3.59% | -3.86% |
| 45 | 2013-11-14 | 明细 股吧 | 19.18 | 9.98% | 1 | 0 | 627.77 | 0.00 | 627.77 | 18221.00 | 3.45% | 25.47% | 7 | 日换手率达到20%的前五只... | -4.12% | -5.63% | -8.76% | -9.28% |
| 46 | 2013-11-14 | 明细 股吧 | 19.18 | 9.98% | 1 | 0 | 627.77 | 0.00 | 627.77 | 18221.00 | 3.45% | 25.47% | 7 | 日涨幅偏离值达到7%的前五... | -4.12% | -5.63% | -8.76% | -9.28% |
| 47 | 2013-11-08 | 明细 股吧 | 18.10 | 1.17% | 0 | 1 | 0.00 | 448.46 | -448.46 | 17692.00 | -2.53% | 24.70% | 7 | 日换手率达到20%的前五只... | -1.16% | -1.49% | 1.60% | -2.04% |
| 48 | 2013-11-07 | 明细 股吧 | 17.89 | -2.03% | 2 | 0 | 626.58 | 0.00 | 626.58 | 14440.00 | 4.34% | 20.70% | 7 | 日换手率达到20%的前五只... | 1.17% | 0.00% | 7.21% | -2.18% |
| 49 | 2013-11-06 | 明细 股吧 | 18.26 | 10.00% | 1 | 0 | 547.80 | 0.00 | 547.80 | 21304.00 | 2.57% | 30.91% | 7 | 日换手率达到20%的前五只... | -2.03% | -0.88% | -4.49% | -0.44% |
| 50 | 2013-11-06 | 明细 股吧 | 18.26 | 10.00% | 1 | 0 | 547.80 | 0.00 | 547.80 | 21304.00 | 2.57% | 30.91% | 7 | 日涨幅偏离值达到7%的前五... | -2.03% | -0.88% | -4.49% | -0.44% |
