卫星化学(002648)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002648 | 卫星化学 | 22.57 | 1.62% | 数据 股吧 研报 | 1.01% | 760亿 | 0次 | 0次 | 0次 | 6.76% | 23.87% | 28.90% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022-08-16 | 明细 股吧 | 28.30 | 4.78% | 0 | 2 | 9154.18 | 36026.07 | -26871.89 | 654839.35 | -4.10% | 3.81% | 680 | 连续三个交易日内，涨幅偏... | -6.15% | -10.71% | -10.95% | -20.11% |
| 2 | 2021-11-09 | 明细 股吧 | 40.38 | 10.00% | 1 | 0 | 1827.85 | 0.00 | 1827.85 | 126747.33 | 1.44% | 1.88% | 692 | 日涨幅偏离值达到7%的前5... | -1.96% | -3.19% | -4.90% | -3.00% |
| 3 | 2021-02-24 | 明细 股吧 | 42.62 | -9.99% | 3 | 1 | 7964.81 | 2202.22 | 5762.60 | 88158.33 | 6.54% | 1.86% | 454 | 日跌幅偏离值达到7%的前5... | 2.91% | 2.32% | 1.57% | -13.02% |
| 4 | 2021-02-08 | 明细 股吧 | 43.65 | 10.01% | 2 | 3 | 5046.91 | 6763.59 | -1716.68 | 65804.07 | -2.61% | 1.48% | 464 | 日涨幅偏离值达到7%的前5... | 3.12% | 5.06% | 7.74% | 2.34% |
| 5 | 2021-02-02 | 明细 股吧 | 41.78 | 7.96% | 1 | 0 | 6842.71 | 0.00 | 6842.71 | 266236.93 | 2.57% | 2.14% | 445 | 连续三个交易日内，涨幅偏... | -1.41% | -3.14% | 7.73% | 13.33% |
| 6 | 2021-02-01 | 明细 股吧 | 38.70 | 10.01% | 2 | 1 | 8768.57 | 1170.87 | 7597.70 | 87260.46 | 8.71% | 2.19% | 412 | 日涨幅偏离值达到7%的前5... | 7.96% | 6.43% | 12.79% | 21.52% |
| 7 | 2021-01-29 | 明细 股吧 | 35.18 | 10.01% | 2 | 0 | 5212.01 | 0.00 | 5212.01 | 85593.83 | 6.09% | 2.30% | 374 | 日涨幅偏离值达到7%的前5... | 10.01% | 18.76% | 12.79% | 30.76% |
| 8 | 2019-07-17 | 明细 股吧 | 14.07 | -7.80% | 2 | 1 | 1481.36 | 1484.38 | -3.01 | 51490.21 | -0.01% | 3.47% | 146 | 日跌幅偏离值达到7%的前五... | -3.27% | -2.13% | -1.92% | -0.64% |
| 9 | 2019-04-19 | 明细 股吧 | 20.86 | -0.10% | 0 | 1 | 0.00 | 1425.58 | -1425.58 | 153421.00 | -0.93% | 6.96% | 216 | 日振幅值达到15%的前五只... | -4.17% | -9.78% | -14.91% | -27.44% |
| 10 | 2019-04-18 | 明细 股吧 | 20.88 | 4.66% | 0 | 1 | 0.00 | 2009.93 | -2009.93 | 169783.00 | -1.18% | 7.99% | 216 | 日振幅值达到15%的前五只... | -0.10% | -4.26% | -15.61% | -25.82% |
| 11 | 2019-04-08 | 明细 股吧 | 19.72 | 9.98% | 1 | 2 | 4315.25 | 5383.18 | -1067.92 | 24016.00 | -4.45% | 0.40% | 204 | 连续三个交易日内，涨幅偏... | -4.26% | -8.92% | -10.75% | 1.37% |
| 12 | 2018-05-21 | 明细 股吧 | 14.80 | 10.04% | 2 | 3 | 2853.10 | 4908.71 | -2055.61 | 41231.14 | -4.99% | 3.51% | 119 | 日涨幅偏离值达到7%的前五... | 3.18% | -1.15% | -6.69% | -5.20% |
| 13 | 2017-11-29 | 明细 股吧 | 16.30 | 9.99% | 2 | 0 | 5608.50 | 0.00 | 5608.50 | 54425.83 | 10.30% | 4.24% | 131 | 日涨幅偏离值达到7%的前五... | -0.25% | -2.21% | -4.79% | -3.07% |
| 14 | 2017-08-07 | 明细 股吧 | 16.13 | -6.98% | 0 | 1 | 0.00 | 930.28 | -930.28 | 47272.60 | -1.97% | 3.67% | 129 | 日跌幅偏离值达到7%的前五... | 0.12% | 0.37% | -2.11% | 0.43% |
| 15 | 2015-07-22 | 明细 股吧 | 14.36 | 10.04% | 2 | 0 | 1275.82 | 0.00 | 1275.82 | 6019.67 | 21.19% | 0.45% | 115 | 连续三个交易日内，涨幅偏... | 8.77% | 3.62% | -3.90% | -9.96% |
| 16 | 2014-06-25 | 明细 股吧 | 14.25 | 7.71% | 1 | 0 | 2047.62 | 0.00 | 2047.62 | 22792.00 | 8.98% | 8.22% | 29 | 日涨幅偏离值达到7%的前五... | -0.56% | -0.56% | 1.54% | 0.63% |
| 17 | 2013-09-30 | 明细 股吧 | 29.67 | 10.01% | 3 | 2 | 7602.51 | 973.30 | 6629.21 | 19045.00 | 34.81% | 6.63% | 30 | 日涨幅偏离值达到7%的前五... | 4.75% | 4.21% | 4.31% | -6.91% |
| 18 | 2013-07-02 | 明细 股吧 | 22.19 | 10.02% | 1 | 1 | 836.58 | 370.73 | 465.85 | 34659.00 | 1.34% | 16.28% | 22 | 日涨幅偏离值达到7%的前五... | 1.26% | -0.81% | -6.49% | 3.70% |
| 19 | 2013-07-01 | 明细 股吧 | 20.17 | -8.19% | 1 | 2 | 2008.54 | 4296.31 | -2287.76 | 39772.00 | -5.75% | 19.28% | 20 | 日跌幅偏离值达到7%的前五... | 10.01% | 11.40% | 6.45% | 9.02% |
| 20 | 2013-06-27 | 明细 股吧 | 22.33 | 8.08% | 1 | 0 | 764.82 | 0.00 | 764.82 | 38048.00 | 2.01% | 17.60% | 22 | 日涨幅偏离值达到7%的前五... | -1.61% | -9.67% | -1.43% | -2.46% |
| 21 | 2013-06-24 | 明细 股吧 | 20.30 | 5.07% | 3 | 0 | 2469.05 | 0.00 | 2469.05 | 28128.00 | 8.78% | 13.92% | 20 | 日涨幅偏离值达到7%的前五... | 0.74% | 1.77% | -0.64% | 5.76% |
| 22 | 2013-06-06 | 明细 股吧 | 21.17 | 9.63% | 0 | 1 | 0.00 | 8601.19 | -8601.19 | 42163.00 | -20.40% | 20.17% | 21 | 日涨幅偏离值达到7%的前五... | 4.58% | 2.46% | 5.62% | -3.40% |
| 23 | 2013-06-06 | 明细 股吧 | 21.17 | 9.63% | 0 | 1 | 0.00 | 8601.19 | -8601.19 | 42163.00 | -20.40% | 20.17% | 21 | 日换手率达到20%的前五只... | 4.58% | 2.46% | 5.62% | -3.40% |
| 24 | 2012-11-13 | 明细 股吧 | 15.90 | -9.09% | 1 | 4 | 326.88 | 2177.53 | -1850.66 | 18957.00 | -9.76% | 11.55% | 16 | 日跌幅偏离值达到7%的前五... | 0.69% | -2.58% | -5.03% | -8.62% |
| 25 | 2012-10-24 | 明细 股吧 | 20.78 | 10.01% | 0 | 3 | 0.00 | 1477.53 | -1477.53 | 41562.00 | -3.55% | 20.52% | 21 | 日涨幅偏离值达到7%的前五... | -3.85% | -4.14% | -11.65% | -9.19% |
| 26 | 2012-10-24 | 明细 股吧 | 20.78 | 10.01% | 0 | 3 | 0.00 | 1477.53 | -1477.53 | 41562.00 | -3.55% | 20.52% | 21 | 日换手率达到20%的前五只... | -3.85% | -4.14% | -11.65% | -9.19% |
| 27 | 2012-10-12 | 明细 股吧 | 19.01 | 8.32% | 2 | 2 | 1737.90 | 1347.26 | 390.64 | 42448.00 | 0.92% | 22.96% | 19 | 日涨幅偏离值达到7%的前五... | -1.84% | -0.58% | -2.68% | 4.79% |
| 28 | 2012-10-08 | 明细 股吧 | 16.28 | 10.00% | 1 | 0 | 793.18 | 0.00 | 793.18 | 14349.00 | 5.53% | 8.84% | 16 | 日涨幅偏离值达到7%的前五... | 6.14% | 6.08% | 14.62% | 15.36% |
| 29 | 2012-04-25 | 明细 股吧 | 45.15 | -10.01% | 0 | 1 | 0.00 | 903.00 | -903.00 | 22894.00 | -3.94% | 10.10% | 23 | 日跌幅偏离值达到7%的前五... | -4.76% | -4.27% | 3.10% | 8.70% |
