威领股份(002667)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002667 | 威领股份 | 10.98 | 0.64% | 数据 股吧 研报 | 3.34% | 26亿 | 0次 | 0次 | 3次 | 3.90% | -1.27% | 40.41% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 56617.63 | 3 | 14504.85 | 7 | 8917.10 | 7 | 5587.75 |
| 近一年 | 75595.63 | 5 | 15197.02 | 9 | 10030.47 | 9 | 5166.55 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-18 | 明细 股吧 | 11.70 | 3.36% | 2 | 2 | 4755.64 | 3481.22 | 1274.42 | 127243.30 | 1.00% | 22.15% | 28 | 连续三个交易日内，涨幅偏... | 0.85% | -5.13% | -8.80% | -11.54% |
| 2 | 2024-11-12 | 明细 股吧 | 11.80 | 9.97% | 2 | 1 | 3702.65 | 1541.51 | 2161.14 | 57160.68 | 3.78% | 6.48% | 28 | 连续三个交易日内，涨幅偏... | 3.47% | -6.86% | -8.47% | -3.56% |
| 3 | 2024-10-29 | 明细 股吧 | 9.72 | 4.97% | 3 | 2 | 6046.57 | 3894.37 | 2152.20 | 106335.39 | 2.02% | 17.24% | 23 | 连续三个交易日内，涨幅偏... | -3.50% | 6.17% | 1.23% | 21.40% |
| 4 | 2024-08-22 | 明细 股吧 | 5.81 | -6.14% | 1 | 1 | 397.15 | 594.94 | -197.79 | 30627.04 | -0.65% | 20.61% | 14 | 日振幅值达到15%的前5只证... | -4.65% | 4.82% | -1.89% | 8.26% |
| 5 | 2024-08-21 | 明细 股吧 | 6.19 | 9.95% | 0 | 1 | 295.02 | 518.43 | -223.41 | 33329.16 | -0.67% | 17.35% | 15 | 连续三个交易日内，涨幅偏... | -6.14% | -10.50% | -6.95% | -1.62% |
| 6 | 2024-02-07 | 明细 股吧 | 5.60 | -9.82% | 3 | 3 | 878.58 | 1502.57 | -623.99 | 16258.00 | -3.84% | 5.97% | 13 | 连续三个交易日内，跌幅偏... | 9.82% | 17.68% | 37.32% | 44.29% |
| 7 | 2022-12-09 | 明细 股吧 | 30.54 | -9.99% | 0 | 2 | 106.74 | 2927.22 | -2820.48 | 75487.00 | -3.74% | 10.62% | 71 | 日跌幅偏离值达到7%的前5... | -6.68% | -10.18% | -11.82% | -20.86% |
| 8 | 2022-12-08 | 明细 股吧 | 33.93 | 6.13% | 1 | 0 | 3060.43 | 2286.29 | 774.14 | 204361.68 | 0.38% | 11.50% | 78 | 连续三个交易日内，涨幅偏... | -9.99% | -16.00% | -19.39% | -27.79% |
| 9 | 2022-05-17 | 明细 股吧 | 21.16 | 9.98% | 0 | 3 | 368.79 | 2789.00 | -2420.21 | 49124.12 | -4.93% | 10.45% | 49 | 日涨幅偏离值达到7%的前5... | 1.13% | 0.19% | -4.16% | -5.62% |
| 10 | 2022-03-22 | 明细 股吧 | 23.42 | -7.36% | 2 | 1 | 4069.03 | 4206.78 | -137.75 | 102702.46 | -0.13% | 18.15% | 54 | 日振幅值达到15%的前5只证... | -2.13% | -6.11% | -15.24% | -14.99% |
| 11 | 2022-03-11 | 明细 股吧 | 18.28 | -10.00% | 0 | 1 | 0.00 | 1500.46 | -1500.46 | 129852.27 | -1.16% | 11.90% | 42 | 连续三个交易日内，跌幅偏... | 3.06% | 0.00% | 25.71% | 12.14% |
| 12 | 2022-03-10 | 明细 股吧 | 20.31 | -10.01% | 0 | 2 | 202.92 | 2521.46 | -2318.54 | 79016.88 | -2.93% | 16.17% | 47 | 日跌幅偏离值达到7%的前5... | -10.00% | -7.24% | 2.86% | 8.27% |
| 13 | 2022-02-25 | 明细 股吧 | 20.90 | -7.64% | 2 | 1 | 3287.88 | 2541.85 | 746.03 | 83349.99 | 0.90% | 16.69% | 48 | 日振幅值达到15%的前5只证... | -0.14% | 0.96% | -2.11% | -12.54% |
| 14 | 2022-02-23 | 明细 股吧 | 24.68 | 9.98% | 1 | 0 | 2327.31 | 1101.96 | 1225.35 | 125885.08 | 0.97% | 23.30% | 57 | 日涨幅偏离值达到7%的前5... | -8.31% | -15.32% | -16.29% | -8.55% |
| 15 | 2022-02-21 | 明细 股吧 | 21.43 | 10.01% | 0 | 1 | 633.33 | 1203.74 | -570.41 | 136561.10 | -0.42% | 9.63% | 50 | 连续三个交易日内，涨幅偏... | 4.71% | 15.17% | -2.61% | -5.51% |
| 16 | 2022-02-16 | 明细 股吧 | 16.10 | 9.97% | 1 | 0 | 663.96 | 585.49 | 78.47 | 46067.44 | 0.17% | 2.94% | 37 | 连续三个交易日内，涨幅偏... | 10.00% | 20.99% | 53.29% | 28.32% |
| 17 | 2022-01-11 | 明细 股吧 | 14.59 | -9.99% | 2 | 0 | 532.25 | 343.38 | 188.87 | 27403.55 | 0.69% | 0.79% | 34 | 连续三个交易日内，跌幅偏... | -0.96% | -6.65% | -4.11% | -15.49% |
| 18 | 2021-12-10 | 明细 股吧 | 22.56 | 6.47% | 1 | 3 | 2190.82 | 4434.74 | -2243.92 | 78907.66 | -2.84% | 16.54% | 52 | 日振幅值达到15%的前5只证... | -5.98% | -5.81% | -6.07% | -19.99% |
| 19 | 2021-12-08 | 明细 股吧 | 23.54 | -9.98% | 2 | 2 | 4301.55 | 4240.44 | 61.11 | 115773.96 | 0.05% | 1.31% | 54 | 连续三个交易日内，跌幅偏... | -9.98% | -4.16% | -5.44% | -14.87% |
| 20 | 2021-11-29 | 明细 股吧 | 28.76 | 3.45% | 2 | 1 | 4448.84 | 3383.10 | 1065.74 | 103480.25 | 1.03% | 15.76% | 66 | 日振幅值达到15%的前5只证... | -6.88% | 2.43% | -2.96% | -26.25% |
| 21 | 2021-11-26 | 明细 股吧 | 27.80 | 10.01% | 0 | 2 | 1662.99 | 2535.94 | -872.95 | 104706.30 | -0.83% | 7.32% | 64 | 连续三个交易日内，涨幅偏... | 3.45% | -3.67% | 7.16% | -18.85% |
| 22 | 2021-11-09 | 明细 股吧 | 19.56 | -6.59% | 1 | 2 | 1657.33 | 2111.80 | -454.47 | 33004.04 | -1.38% | 7.17% | 45 | 日跌幅偏离值达到7%的前5... | -3.63% | -1.84% | -4.75% | 24.18% |
| 23 | 2021-09-24 | 明细 股吧 | 27.35 | -7.57% | 1 | 0 | 4781.36 | 698.95 | 4082.41 | 197106.39 | 2.07% | 9.10% | 63 | 连续三个交易日内，跌幅偏... | -7.93% | -5.63% | -12.91% | -20.80% |
| 24 | 2021-09-22 | 明细 股吧 | 32.88 | -8.49% | 1 | 1 | 2481.90 | 2543.61 | -61.71 | 71038.86 | -0.09% | 9.03% | 76 | 日跌幅偏离值达到7%的前5... | -10.01% | -16.82% | -29.35% | -32.79% |
| 25 | 2021-08-18 | 明细 股吧 | 28.58 | -7.21% | 3 | 0 | 6770.41 | 1141.85 | 5628.56 | 95536.69 | 5.89% | 13.79% | 66 | 日振幅值达到15%的前5只证... | 10.01% | 12.67% | 1.82% | -2.10% |
| 26 | 2021-08-13 | 明细 股吧 | 36.06 | 10.01% | 0 | 1 | 1238.30 | 1760.21 | -521.91 | 95902.65 | -0.54% | 12.20% | 83 | 日振幅值达到15%的前5只证... | -10.01% | -14.59% | -10.70% | -24.38% |
| 27 | 2021-08-13 | 明细 股吧 | 36.06 | 10.01% | 1 | 1 | 2885.02 | 4978.33 | -2093.30 | 187181.08 | -1.12% | 12.20% | 83 | 连续三个交易日内，涨幅偏... | -10.01% | -14.59% | -10.70% | -24.38% |
| 28 | 2021-08-11 | 明细 股吧 | 29.80 | 2.72% | 2 | 0 | 8084.99 | 564.56 | 7520.43 | 208916.55 | 3.60% | 19.48% | 69 | 连续三个交易日内，涨幅偏... | 10.00% | 21.01% | -4.09% | -2.35% |
| 29 | 2021-07-22 | 明细 股吧 | 18.34 | -3.01% | 1 | 2 | 796.48 | 1216.90 | -420.42 | 17649.90 | -2.38% | 4.14% | 42 | 日振幅值达到15%的前5只证... | -3.16% | -6.76% | -12.70% | 18.81% |
| 30 | 2021-06-18 | 明细 股吧 | 13.81 | -9.97% | 2 | 0 | 372.62 | 156.92 | 215.70 | 8579.23 | 2.51% | 2.64% | 32 | 日跌幅偏离值达到7%的前5... | 9.99% | 11.08% | 5.65% | -0.87% |
| 31 | 2021-06-18 | 明细 股吧 | 13.81 | -9.97% | 1 | 1 | 805.11 | 807.42 | -2.31 | 26303.99 | -0.01% | 2.64% | 32 | 连续三个交易日内，跌幅偏... | 9.99% | 11.08% | 5.65% | -0.87% |
| 32 | 2021-06-17 | 明细 股吧 | 15.34 | -8.14% | 1 | 1 | 754.59 | 776.18 | -21.59 | 17724.76 | -0.12% | 4.92% | 35 | 日跌幅偏离值达到7%的前5... | -9.97% | -0.98% | -6.39% | -7.17% |
| 33 | 2017-12-13 | 明细 股吧 | 18.75 | -8.27% | 0 | 1 | 0.00 | 724.96 | -724.96 | 27704.03 | -2.62% | 15.77% | 18 | 日跌幅偏离值达到7%的前五... | -1.12% | -0.27% | -6.67% | -11.57% |
| 34 | 2017-03-03 | 明细 股吧 | 26.67 | -9.99% | 0 | 1 | 0.00 | 2637.40 | -2637.40 | 25363.00 | -10.40% | 10.21% | 24 | 日跌幅偏离值达到7%的前五... | 0.30% | -0.04% | -1.09% | -11.92% |
| 35 | 2016-08-01 | 明细 股吧 | 30.40 | 6.67% | 0 | 2 | 0.00 | 2655.04 | -2655.04 | 45166.91 | -5.88% | 16.67% | 28 | 日涨幅偏离值达到7%的前五... | -4.64% | -6.97% | -7.70% | 3.98% |
| 36 | 2016-06-07 | 明细 股吧 | 36.36 | -10.00% | 0 | 2 | 0.00 | 363.60 | -363.60 | 2072.88 | -17.54% | 0.66% | 31 | 日跌幅偏离值达到7%的前五... | -4.46% | -14.00% | -17.82% | -20.49% |
| 37 | 2016-03-04 | 明细 股吧 | 38.48 | -10.01% | 1 | 3 | 1998.37 | 4201.72 | -2203.35 | 18903.70 | -11.66% | 5.52% | 33 | 日振幅值达到15%的前五只... | 0.62% | 7.87% | 3.95% | 31.24% |
| 38 | 2016-02-24 | 明细 股吧 | 48.46 | -9.98% | 0 | 4 | 0.00 | 7998.95 | -7998.95 | 23870.96 | -33.51% | 5.58% | 42 | 日跌幅偏离值达到7%的前五... | -8.48% | -8.50% | -9.00% | -17.07% |
| 39 | 2016-01-21 | 明细 股吧 | 51.73 | -9.26% | 3 | 4 | 5645.84 | 5246.14 | 399.71 | 23144.21 | 1.73% | 4.78% | 45 | 日振幅值达到15%的前五只... | 0.23% | 2.61% | -15.06% | 4.62% |
| 40 | 2015-12-21 | 明细 股吧 | 75.90 | -9.91% | 2 | 1 | 4110.86 | 1093.91 | 3016.95 | 58271.73 | 5.18% | 8.59% | 65 | 日跌幅偏离值达到7%的前五... | 1.45% | -3.58% | -5.15% | -17.33% |
| 41 | 2015-12-11 | 明细 股吧 | 67.50 | -0.28% | 2 | 0 | 11798.67 | 0.00 | 11798.67 | 222951.60 | 5.29% | 36.57% | 58 | 日换手率达到20%的前五只... | 2.22% | 10.07% | 24.81% | 12.16% |
| 42 | 2014-11-13 | 明细 股吧 | 33.66 | -10.00% | 0 | 1 | 0.00 | 360.37 | -360.37 | 15516.00 | -2.32% | 15.93% | 9 | 日跌幅偏离值达到7%的前五... | -5.08% | -3.39% | -0.92% | 7.55% |
| 43 | 2014-10-29 | 明细 股吧 | 33.28 | 1.93% | 1 | 0 | 247.00 | 0.00 | 247.00 | 20676.00 | 1.19% | 22.51% | 9 | 日换手率达到20%的前五只... | -2.37% | -1.59% | 6.73% | 12.38% |
| 44 | 2012-04-10 | 明细 股吧 | 25.76 | 3.04% | 1 | 0 | 152.26 | 0.00 | 152.26 | 10324.00 | 1.47% | 30.08% | 4 | 日换手率达到20%的前五只... | -2.48% | -2.45% | -6.06% | -5.05% |
| 45 | 2012-04-09 | 明细 股吧 | 25.00 | 1.79% | 2 | 0 | 551.99 | 0.00 | 551.99 | 10317.00 | 5.35% | 30.31% | 3 | 日换手率达到20%的前五只... | 3.04% | 0.48% | -0.84% | -2.08% |
| 46 | 2012-04-06 | 明细 股吧 | 24.56 | 6.92% | 3 | 0 | 1223.31 | 0.00 | 1223.31 | 8063.00 | 15.17% | 24.64% | 3 | 日换手率达到20%的前五只... | 1.79% | 4.89% | 0.98% | 5.37% |
