百洋股份(002696)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002696 | 百洋股份 | 5.47 | 0.37% | 数据 股吧 研报 | 4.63% | 18亿 | 0次 | 0次 | 0次 | 5.62% | 14.26% | 33.91% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-02-07 | 明细 股吧 | 3.70 | -9.98% | 2 | 3 | 858.84 | 1706.53 | -847.69 | 15352.00 | -5.52% | 5.99% | 13 | 连续三个交易日内，跌幅偏... | 6.22% | 12.43% | 20.81% | 24.86% |
| 2 | 2023-08-25 | 明细 股吧 | 8.03 | 3.75% | 1 | 1 | 1486.97 | 998.86 | 488.11 | 78737.28 | 0.62% | 27.43% | 28 | 日换手率达到20%的前5只证... | -0.37% | -10.21% | -16.31% | -18.68% |
| 3 | 2023-08-24 | 明细 股吧 | 7.74 | 9.94% | 1 | 0 | 733.23 | 489.16 | 244.07 | 54343.54 | 0.45% | 21.95% | 27 | 日涨幅偏离值达到7%的前5... | 3.75% | 3.36% | -9.69% | -14.86% |
| 4 | 2023-08-24 | 明细 股吧 | 7.74 | 9.94% | 1 | 0 | 733.23 | 489.16 | 244.07 | 54343.54 | 0.45% | 21.95% | 27 | 日振幅值达到15%的前5只证... | 3.75% | 3.36% | -9.69% | -14.86% |
| 5 | 2023-08-23 | 明细 股吧 | 7.04 | 10.00% | 0 | 1 | 0.00 | 542.78 | -542.78 | 26928.47 | -2.02% | 11.42% | 24 | 日涨幅偏离值达到7%的前5... | 9.94% | 14.06% | -2.27% | -4.69% |
| 6 | 2020-12-11 | 明细 股吧 | 6.90 | 10.05% | 1 | 0 | 546.48 | 0.00 | 546.48 | 11513.84 | 4.75% | 4.87% | 24 | 日涨幅偏离值达到7%的前5... | 1.30% | -2.90% | -5.51% | -5.65% |
| 7 | 2020-03-27 | 明细 股吧 | 6.47 | -9.76% | 0 | 1 | 0.00 | 576.92 | -576.92 | 36068.13 | -1.60% | 27.48% | 12 | 日价格振幅达到22.33% | -6.96% | 2.32% | 12.83% | 3.25% |
| 8 | 2020-03-27 | 明细 股吧 | 6.47 | -9.76% | 0 | 1 | 0.00 | 576.92 | -576.92 | 36068.13 | -1.60% | 27.48% | 12 | 日价格跌幅偏离值达到-9.1... | -6.96% | 2.32% | 12.83% | 3.25% |
| 9 | 2019-07-03 | 明细 股吧 | 7.36 | 10.01% | 0 | 2 | 0.00 | 550.91 | -550.91 | 13323.46 | -4.13% | 8.62% | 16 | 日涨幅偏离值达到7%的前五... | -4.08% | -3.26% | -4.86% | -9.79% |
| 10 | 2019-05-31 | 明细 股吧 | 7.23 | 10.05% | 0 | 1 | 0.00 | 932.50 | -932.50 | 33900.00 | -2.75% | 17.97% | 15 | 连续三个交易日内，涨幅偏... | -4.70% | -9.68% | -7.88% | -6.09% |
| 11 | 2019-02-01 | 明细 股吧 | 6.78 | -9.84% | 1 | 4 | 250.66 | 4669.57 | -4418.91 | 12433.00 | -35.54% | 8.58% | 14 | 日跌幅偏离值达到7%的前五... | 3.24% | 3.83% | 14.45% | 17.55% |
| 12 | 2019-02-01 | 明细 股吧 | 6.78 | -9.84% | 1 | 4 | 250.66 | 4669.57 | -4418.91 | 12757.00 | -34.64% | 8.58% | 14 | 连续三个交易日内，跌幅偏... | 3.24% | 3.83% | 14.45% | 17.55% |
| 13 | 2018-11-12 | 明细 股吧 | 11.00 | 8.70% | 3 | 1 | 949.11 | 210.05 | 739.06 | 6533.88 | 11.31% | 3.02% | 23 | 日振幅值达到15%的前五只... | -2.73% | -3.18% | -5.09% | -11.36% |
| 14 | 2018-06-04 | 明细 股吧 | 22.28 | -9.98% | 1 | 3 | 2294.73 | 2551.48 | -256.76 | 11953.91 | -2.15% | 5.01% | 23 | 日跌幅偏离值达到7%的前五... | 3.10% | 7.99% | -0.81% | -17.25% |
| 15 | 2016-07-13 | 明细 股吧 | 20.96 | -8.79% | 1 | 0 | 792.56 | 0.00 | 792.56 | 41775.51 | 1.90% | 18.82% | 22 | 日跌幅偏离值达到7%的前五... | -1.72% | -2.34% | -5.39% | -9.73% |
| 16 | 2016-07-11 | 明细 股吧 | 20.90 | 10.00% | 0 | 1 | 0.00 | 355.79 | -355.79 | 29028.31 | -1.23% | 13.84% | 22 | 日涨幅偏离值达到7%的前五... | 9.95% | 0.29% | -5.31% | -4.93% |
| 17 | 2016-05-11 | 明细 股吧 | 18.20 | -9.99% | 1 | 0 | 1820.00 | 0.00 | 1820.00 | 19694.15 | 9.24% | 6.03% | 32 | 连续三个交易日内，跌幅偏... | -3.79% | 0.05% | -12.64% | -9.78% |
| 18 | 2015-11-27 | 明细 股吧 | 22.10 | -6.51% | 3 | 0 | 5121.51 | 0.00 | 5121.51 | 26435.96 | 19.37% | 10.56% | 23 | 日振幅值达到15%的前五只... | 8.37% | 12.99% | -17.65% | -28.05% |
| 19 | 2015-08-26 | 明细 股吧 | 13.80 | -9.98% | 0 | 1 | 0.00 | 1005.14 | -1005.14 | 35762.05 | -2.81% | 31.80% | 11 | 日换手率达到20%的前五只... | -4.93% | 2.39% | -15.36% | -4.49% |
| 20 | 2015-08-21 | 明细 股吧 | 18.92 | 10.00% | 1 | 0 | 1892.00 | 0.00 | 1892.00 | 74180.21 | 2.55% | 49.43% | 15 | 日涨幅偏离值达到7%的前五... | -9.99% | -18.97% | -25.32% | -32.35% |
| 21 | 2015-08-21 | 明细 股吧 | 18.92 | 10.00% | 1 | 0 | 1892.00 | 0.00 | 1892.00 | 74180.21 | 2.55% | 49.43% | 15 | 日换手率达到20%的前五只... | -9.99% | -18.97% | -25.32% | -32.35% |
| 22 | 2015-06-12 | 明细 股吧 | 31.60 | 9.99% | 2 | 0 | 5388.74 | 0.00 | 5388.74 | 47335.48 | 11.38% | 6.79% | 25 | 连续三个交易日内，涨幅偏... | -5.06% | -11.42% | -12.72% | -37.66% |
| 23 | 2013-12-11 | 明细 股吧 | 25.17 | 3.88% | 2 | 1 | 2925.27 | 1858.15 | 1067.12 | 63014.00 | 1.69% | 26.60% | 10 | 连续三个交易日内，涨幅偏... | 1.63% | -1.55% | -7.91% | -6.63% |
| 24 | 2013-12-10 | 明细 股吧 | 24.23 | 6.41% | 1 | 1 | 1280.13 | 1439.49 | -159.37 | 26392.00 | -0.60% | 27.55% | 10 | 日换手率达到20%的前五只... | 3.88% | 5.57% | -1.36% | -6.81% |
| 25 | 2012-12-24 | 明细 股吧 | 25.09 | 10.00% | 0 | 1 | 0.00 | 452.45 | -452.45 | 22318.00 | -2.03% | 41.53% | 6 | 日涨幅偏离值达到7%的前五... | 4.46% | 8.21% | 8.81% | 4.78% |
| 26 | 2012-12-24 | 明细 股吧 | 25.09 | 10.00% | 0 | 1 | 0.00 | 452.45 | -452.45 | 22318.00 | -2.03% | 41.53% | 6 | 日换手率达到20%的前五只... | 4.46% | 8.21% | 8.81% | 4.78% |
| 27 | 2012-09-06 | 明细 股吧 | 27.05 | -3.36% | 0 | 2 | 0.00 | 1091.06 | -1091.06 | 36058.00 | -3.03% | 59.23% | 6 | 日换手率达到20%的前五只... | 0.74% | 10.83% | 0.48% | -14.60% |
| 28 | 2012-09-05 | 明细 股吧 | 27.99 | 17.11% | 0 | 4 | 0.00 | 11109.74 | -11109.74 | 52612.00 | -21.12% | 89.82% | 6 | 无价格涨跌幅限制的证券 | -3.36% | -2.64% | -0.64% | -11.83% |
