浙江世宝(002703)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002703 | 浙江世宝 | 12.84 | -1.68% | 数据 股吧 研报 | 1.95% | 75亿 | 0次 | 0次 | 0次 | 13.96% | 3.90% | 22.17% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-02-01 | 明细 股吧 | 11.80 | -9.99% | 1 | 2 | 1068.63 | 1377.41 | -308.79 | 57434.71 | -0.54% | 8.55% | 65 | 日跌幅偏离值达到7%的前5... | 1.53% | -8.64% | -4.75% | 10.85% |
| 2 | 2024-01-31 | 明细 股吧 | 13.11 | 4.71% | 1 | 1 | 1846.19 | 1896.55 | -50.36 | 136864.95 | -0.04% | 14.16% | 73 | 连续三个交易日内，涨幅偏... | -9.99% | -8.62% | -17.70% | -3.97% |
| 3 | 2024-01-30 | 明细 股吧 | 12.52 | 10.02% | 1 | 0 | 1846.19 | 0.00 | 1846.19 | 35801.21 | 5.16% | 5.29% | 69 | 日涨幅偏离值达到7%的前5... | 4.71% | -5.75% | -13.98% | -3.43% |
| 4 | 2023-08-29 | 明细 股吧 | 16.37 | 10.01% | 1 | 0 | 2690.57 | 0.00 | 2690.57 | 158947.09 | 1.69% | 18.03% | 91 | 日涨幅偏离值达到7%的前5... | 3.18% | 2.50% | 2.63% | 15.15% |
| 5 | 2023-08-18 | 明细 股吧 | 17.48 | 10.01% | 2 | 0 | 5189.10 | 9.08 | 5180.02 | 219927.96 | 2.36% | 23.90% | 97 | 日涨幅偏离值达到7%的前5... | 1.03% | 1.49% | -13.16% | -2.40% |
| 6 | 2023-07-14 | 明细 股吧 | 17.65 | 4.50% | 0 | 1 | 0.00 | 3452.03 | -3452.03 | 270858.95 | -1.27% | 28.45% | 98 | 日振幅值达到15%的前5只证... | 4.65% | 4.25% | -13.31% | -8.84% |
| 7 | 2023-07-11 | 明细 股吧 | 16.50 | 10.00% | 1 | 0 | 3385.05 | 0.16 | 3384.89 | 234816.94 | 1.44% | 26.95% | 91 | 日涨幅偏离值达到7%的前5... | 8.30% | 2.36% | 11.52% | -10.18% |
| 8 | 2023-07-07 | 明细 股吧 | 14.51 | -4.85% | 0 | 1 | 1527.13 | 4314.36 | -2787.23 | 272272.04 | -1.02% | 31.98% | 80 | 日换手率达到20%的前5只证... | 3.38% | 13.71% | 21.64% | 5.44% |
| 9 | 2023-07-06 | 明细 股吧 | 15.25 | 10.03% | 1 | 2 | 3754.20 | 15944.37 | -12190.16 | 242188.05 | -5.03% | 31.68% | 84 | 日振幅值达到15%的前5只证... | -4.85% | -1.64% | 10.75% | 11.48% |
| 10 | 2023-07-06 | 明细 股吧 | 15.25 | 10.03% | 1 | 2 | 3754.20 | 15944.37 | -12190.16 | 247862.85 | -4.92% | 31.68% | 84 | 连续三个交易日内，涨幅偏... | -4.85% | -1.64% | 10.75% | 11.48% |
| 11 | 2023-07-06 | 明细 股吧 | 15.25 | 10.03% | 1 | 2 | 3754.20 | 15944.37 | -12190.16 | 242188.05 | -5.03% | 31.68% | 84 | 日涨幅偏离值达到7%的前5... | -4.85% | -1.64% | 10.75% | 11.48% |
| 12 | 2023-07-06 | 明细 股吧 | 15.25 | 10.03% | 1 | 2 | 3754.20 | 15944.37 | -12190.16 | 242188.05 | -5.03% | 31.68% | 84 | 日换手率达到20%的前5只证... | -4.85% | -1.64% | 10.75% | 11.48% |
| 13 | 2023-07-04 | 明细 股吧 | 12.60 | 10.04% | 0 | 1 | 0.00 | 1232.16 | -1232.16 | 76274.46 | -1.62% | 1.39% | 70 | 连续三个交易日内，涨幅偏... | 10.00% | 21.03% | 30.95% | 46.03% |
| 14 | 2023-07-03 | 明细 股吧 | 11.45 | 9.99% | 0 | 1 | 0.00 | 1232.16 | -1232.16 | 66580.14 | -1.85% | 10.92% | 63 | 日涨幅偏离值达到7%的前5... | 10.04% | 21.05% | 31.00% | 61.31% |
| 15 | 2023-06-15 | 明细 股吧 | 9.18 | -6.61% | 2 | 3 | 5422.35 | 5258.47 | 163.88 | 91319.21 | 0.18% | 17.47% | 51 | 日跌幅偏离值达到7%的前5... | 0.98% | 2.94% | 6.10% | 24.73% |
| 16 | 2022-09-22 | 明细 股吧 | 10.14 | -9.38% | 2 | 0 | 3280.99 | 1665.46 | 1615.53 | 109323.17 | 1.48% | 18.70% | 56 | 日跌幅偏离值达到7%的前5... | -4.34% | 5.23% | -11.05% | -12.03% |
| 17 | 2022-07-06 | 明细 股吧 | 14.00 | -10.03% | 1 | 0 | 64.82 | 0.00 | 64.82 | 3298.68 | 1.97% | 0.43% | 77 | 日跌幅偏离值达到7%的前5... | 6.71% | -3.93% | -22.57% | -28.36% |
| 18 | 2022-06-21 | 明细 股吧 | 10.20 | 10.03% | 0 | 1 | 0.00 | 1943.18 | -1943.18 | 117479.38 | -1.65% | 21.84% | 56 | 日涨幅偏离值达到7%的前5... | 10.00% | 20.98% | 52.55% | 7.84% |
| 19 | 2021-01-22 | 明细 股吧 | 6.43 | -9.94% | 1 | 0 | 488.40 | 192.30 | 296.10 | 27817.19 | 1.06% | 7.48% | 36 | 日跌幅偏离值达到7%的前5... | -4.35% | -6.38% | -4.67% | -6.84% |
| 20 | 2019-04-11 | 明细 股吧 | 7.01 | -9.90% | 0 | 1 | 0.00 | 827.26 | -827.26 | 43923.00 | -1.88% | 10.84% | 39 | 日跌幅偏离值达到7%的前五... | -4.99% | -7.56% | -6.70% | -12.84% |
| 21 | 2017-09-05 | 明细 股吧 | 12.36 | 9.96% | 0 | 1 | 0.00 | 482.09 | -482.09 | 49945.68 | -0.97% | 11.93% | 43 | 日涨幅偏离值达到7%的前五... | 4.21% | 0.57% | -0.32% | -1.94% |
| 22 | 2016-09-01 | 明细 股吧 | 41.05 | -7.96% | 0 | 1 | 0.00 | 987.95 | -987.95 | 106254.67 | -0.93% | 25.72% | 40 | 日换手率达到20%的前五只... | -2.07% | -0.22% | -2.51% | -8.84% |
| 23 | 2016-09-01 | 明细 股吧 | 41.05 | -7.96% | 0 | 1 | 0.00 | 987.95 | -987.95 | 106254.67 | -0.93% | 25.72% | 40 | 日跌幅偏离值达到7%的前五... | -2.07% | -0.22% | -2.51% | -8.84% |
| 24 | 2016-08-30 | 明细 股吧 | 43.17 | 9.29% | 1 | 0 | 984.28 | 0.00 | 984.28 | 131170.03 | 0.75% | 32.37% | 42 | 日换手率达到20%的前五只... | 3.31% | -4.91% | -7.00% | -13.92% |
| 25 | 2016-08-12 | 明细 股吧 | 39.58 | 8.98% | 0 | 3 | 0.00 | 26373.77 | -26373.77 | 164356.16 | -16.05% | 44.79% | 38 | 日换手率达到20%的前五只... | 10.01% | 21.00% | 7.20% | 1.11% |
| 26 | 2016-08-12 | 明细 股吧 | 39.58 | 8.98% | 3 | 3 | 25664.73 | 26373.77 | -709.03 | 315036.73 | -0.23% | 44.79% | 38 | 连续三个交易日内，涨幅偏... | 10.01% | 21.00% | 7.20% | 1.11% |
| 27 | 2016-08-11 | 明细 股吧 | 36.32 | 9.99% | 3 | 0 | 25664.73 | 0.00 | 25664.73 | 77824.01 | 32.98% | 22.53% | 35 | 日涨幅偏离值达到7%的前五... | 8.98% | 19.88% | 22.80% | 14.48% |
| 28 | 2016-06-27 | 明细 股吧 | 32.04 | 5.92% | 0 | 2 | 0.00 | 9343.72 | -9343.72 | 106468.87 | -8.78% | 35.29% | 31 | 日换手率达到20%的前五只... | -4.18% | -4.18% | 0.75% | -3.18% |
| 29 | 2016-06-24 | 明细 股吧 | 30.25 | -2.73% | 0 | 1 | 0.00 | 13974.11 | -13974.11 | 107536.19 | -12.99% | 36.07% | 29 | 日换手率达到20%的前五只... | 5.92% | 1.49% | 8.69% | 6.12% |
| 30 | 2016-06-23 | 明细 股吧 | 31.10 | 10.01% | 0 | 1 | 0.00 | 4949.01 | -4949.01 | 103164.00 | -4.80% | 34.73% | 30 | 日涨幅偏离值达到7%的前五... | -2.73% | 3.02% | 0.77% | 1.77% |
| 31 | 2016-06-23 | 明细 股吧 | 31.10 | 10.01% | 0 | 1 | 0.00 | 4949.01 | -4949.01 | 103164.00 | -4.80% | 34.73% | 30 | 日换手率达到20%的前五只... | -2.73% | 3.02% | 0.77% | 1.77% |
| 32 | 2016-06-23 | 明细 股吧 | 31.10 | 10.01% | 0 | 1 | 0.00 | 4949.01 | -4949.01 | 181123.40 | -2.73% | 34.73% | 30 | 连续三个交易日内，涨幅偏... | -2.73% | 3.02% | 0.77% | 1.77% |
| 33 | 2016-01-20 | 明细 股吧 | 25.28 | 10.01% | 0 | 1 | 0.00 | 1209.20 | -1209.20 | 32606.77 | -3.71% | 13.87% | 25 | 日涨幅偏离值达到7%的前五... | -5.38% | -3.16% | -0.16% | -7.83% |
| 34 | 2016-01-20 | 明细 股吧 | 25.28 | 10.01% | 0 | 1 | 0.00 | 5282.58 | -5282.58 | 87055.40 | -6.07% | 13.87% | 25 | 连续三个交易日内，涨幅偏... | -5.38% | -3.16% | -0.16% | -7.83% |
| 35 | 2015-09-07 | 明细 股吧 | 31.61 | -7.22% | 1 | 0 | 2606.89 | 0.00 | 2606.89 | 23723.29 | 10.99% | 49.10% | 5 | 连续三个交易日内，跌幅偏... | -8.70% | -4.40% | -6.93% | -5.00% |
| 36 | 2015-09-07 | 明细 股吧 | 31.61 | -7.22% | 1 | 0 | 2606.89 | 0.00 | 2606.89 | 23105.53 | 11.28% | 49.10% | 5 | 日换手率达到20%的前五只... | -8.70% | -4.40% | -6.93% | -5.00% |
| 37 | 2015-04-29 | 明细 股吧 | 36.30 | 2.25% | 1 | 0 | 283.23 | 0.00 | 283.23 | 15870.83 | 1.78% | 28.56% | 5 | 日换手率达到20%的前五只... | -1.16% | -3.58% | -4.41% | 12.40% |
| 38 | 2014-09-22 | 明细 股吧 | 25.16 | 0.20% | 0 | 1 | 0.00 | 120.63 | -120.63 | 7957.00 | -1.52% | 20.85% | 4 | 日换手率达到20%的前五只... | -0.32% | 6.88% | 1.79% | 6.92% |
| 39 | 2013-12-09 | 明细 股吧 | 21.31 | 5.29% | 0 | 1 | 0.00 | 91.66 | -91.66 | 6459.00 | -1.42% | 20.67% | 3 | 日换手率达到20%的前五只... | -3.10% | -6.52% | -4.41% | -8.02% |
| 40 | 2013-12-04 | 明细 股吧 | 20.71 | 0.98% | 0 | 1 | 0.00 | 272.06 | -272.06 | 7567.00 | -3.60% | 24.11% | 3 | 日换手率达到20%的前五只... | -3.96% | -2.27% | -3.81% | -3.52% |
| 41 | 2013-12-03 | 明细 股吧 | 20.51 | -4.56% | 1 | 0 | 147.40 | 0.00 | 147.40 | 8158.00 | 1.81% | 26.98% | 3 | 日换手率达到20%的前五只... | 0.98% | -3.02% | 0.68% | -6.14% |
| 42 | 2013-12-02 | 明细 股吧 | 21.49 | -10.01% | 0 | 2 | 0.00 | 2087.64 | -2087.64 | 9429.00 | -22.14% | 28.65% | 3 | 日换手率达到20%的前五只... | -4.56% | -3.63% | -0.84% | -5.21% |
| 43 | 2013-11-28 | 明细 股吧 | 22.15 | 9.98% | 0 | 1 | 0.00 | 170.05 | -170.05 | 9233.00 | -1.84% | 29.85% | 3 | 日换手率达到20%的前五只... | 7.81% | -2.98% | -10.20% | -7.00% |
| 44 | 2013-11-26 | 明细 股吧 | 20.31 | 3.73% | 1 | 0 | 547.49 | 0.00 | 547.49 | 14494.00 | 3.78% | 46.51% | 3 | 日换手率达到20%的前五只... | -0.84% | 9.06% | 0.98% | 1.67% |
| 45 | 2013-11-25 | 明细 股吧 | 19.58 | 2.14% | 2 | 1 | 1192.60 | 125.62 | 1066.98 | 8803.00 | 12.12% | 30.74% | 3 | 日换手率达到20%的前五只... | 3.73% | 2.86% | 9.75% | 8.84% |
| 46 | 2012-11-02 | 明细 股吧 | 18.75 | 626.74% | 0 | 2 | 0.00 | 10394.50 | -10394.50 | 23972.00 | -43.36% | 95.15% | 3 | 无价格涨跌幅限制的证券 | -9.97% | -18.99% | -26.56% | -21.44% |
