一心堂(002727)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002727 | 一心堂 | 13.16 | 2.49% | 数据 股吧 研报 | 2.08% | 52亿 | 0次 | 0次 | 0次 | 4.99% | -9.39% | 1.66% |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2023-11-10 | 明细 股吧 | 25.59 | 10.02% | 4 | 2 | 12313.70 | 14328.46 | -2014.76 | 102022.79 | -1.97% | 10.27% | 102 | 日涨幅偏离值达到7%的前5... | -2.54% | -1.09% | -3.71% | 1.52% |
2 | 2023-04-03 | 明细 股吧 | 33.03 | -6.80% | 3 | 4 | 4046.21 | 9719.06 | -5672.85 | 53241.35 | -10.65% | 4.08% | 132 | 日跌幅偏离值达到7%的前5... | 0.70% | 0.51% | 5.12% | -0.64% |
3 | 2022-12-06 | 明细 股吧 | 33.61 | -9.99% | 2 | 3 | 3798.65 | 13481.85 | -9683.20 | 86061.62 | -11.25% | 6.21% | 134 | 日跌幅偏离值达到7%的前5... | 1.16% | 1.76% | 1.16% | -8.99% |
4 | 2021-11-01 | 明细 股吧 | 34.87 | 10.00% | 2 | 1 | 4172.59 | 1837.65 | 2334.94 | 80422.53 | 2.90% | 5.90% | 138 | 日涨幅偏离值达到7%的前5... | -9.58% | -0.54% | 1.29% | -3.30% |
5 | 2021-02-08 | 明细 股吧 | 45.79 | 9.99% | 3 | 1 | 13208.28 | 3060.90 | 10147.38 | 84048.35 | 12.07% | 4.93% | 176 | 日涨幅偏离值达到7%的前5... | 1.94% | 1.90% | -3.32% | -5.48% |
6 | 2020-12-18 | 明细 股吧 | 36.08 | -10.00% | 2 | 3 | 6742.64 | 10334.06 | -3591.42 | 71689.27 | -5.01% | 5.63% | 123 | 日跌幅偏离值达到7%的前5... | 2.19% | -1.33% | -7.04% | -6.32% |
7 | 2020-03-23 | 明细 股吧 | 22.65 | 8.22% | 3 | 4 | 20787.46 | 15164.79 | 5622.66 | 107405.63 | 5.23% | 13.05% | 68 | 连续三个交易日内,涨幅偏... | 3.89% | 6.40% | 12.36% | 19.21% |
8 | 2018-12-17 | 明细 股吧 | 19.99 | -9.95% | 3 | 4 | 3284.07 | 5196.83 | -1912.76 | 20578.00 | -9.30% | 3.38% | 60 | 日跌幅偏离值达到7%的前五... | 0.20% | -2.95% | -4.50% | -15.71% |
9 | 2015-08-19 | 明细 股吧 | 60.99 | -3.77% | 4 | 4 | 17342.65 | 21380.64 | -4037.99 | 152810.19 | -2.64% | 17.46% | 40 | 连续三个交易日内,跌幅偏... | -9.82% | -12.22% | -26.12% | -30.37% |
10 | 2015-08-17 | 明细 股吧 | 70.42 | -9.99% | 2 | 2 | 1511.21 | 3897.04 | -2385.82 | 4113.23 | -58.00% | 0.90% | 46 | 日跌幅偏离值达到7%的前五... | -10.00% | -13.39% | -31.57% | -36.11% |
11 | 2015-01-16 | 明细 股吧 | 43.97 | 10.01% | 4 | 0 | 12941.14 | 0.00 | 12941.14 | 33875.00 | 38.20% | 12.17% | 29 | 日涨幅偏离值达到7%的前五... | 3.48% | 7.12% | 2.30% | 8.37% |
12 | 2014-11-12 | 明细 股吧 | 52.97 | 10.01% | 0 | 1 | 0.00 | 2285.15 | -2285.15 | 101275.00 | -2.26% | 30.29% | 34 | 日涨幅偏离值达到7%的前五... | -5.70% | -12.63% | -10.93% | -11.57% |
13 | 2014-09-02 | 明细 股吧 | 43.70 | 6.04% | 2 | 3 | 6383.03 | 3143.44 | 3239.59 | 66094.00 | 4.90% | 23.37% | 28 | 日换手率达到20%的前五只... | 2.95% | 1.33% | 17.30% | 6.36% |
14 | 2014-08-29 | 明细 股吧 | 40.99 | 4.54% | 2 | 0 | 2185.73 | 0.00 | 2185.73 | 72482.00 | 3.02% | 26.84% | 27 | 日换手率达到20%的前五只... | 0.54% | 6.61% | 12.05% | 17.42% |
15 | 2014-08-28 | 明细 股吧 | 39.21 | -6.46% | 3 | 0 | 4492.95 | 0.00 | 4492.95 | 65728.00 | 6.84% | 24.61% | 26 | 日换手率达到20%的前五只... | 4.54% | 5.10% | 12.93% | 28.82% |
16 | 2014-08-27 | 明细 股吧 | 41.92 | 10.00% | 2 | 0 | 13251.32 | 0.00 | 13251.32 | 204775.00 | 6.47% | 22.92% | 27 | 连续三个交易日内,涨幅偏... | -6.46% | -2.22% | 7.32% | 22.40% |
17 | 2014-08-27 | 明细 股吧 | 41.92 | 10.00% | 0 | 2 | 0.00 | 1888.11 | -1888.11 | 61464.00 | -3.07% | 22.92% | 27 | 日涨幅偏离值达到7%的前五... | -6.46% | -2.22% | 7.32% | 22.40% |
18 | 2014-08-27 | 明细 股吧 | 41.92 | 10.00% | 0 | 2 | 0.00 | 1888.11 | -1888.11 | 61464.00 | -3.07% | 22.92% | 27 | 日换手率达到20%的前五只... | -6.46% | -2.22% | 7.32% | 22.40% |
19 | 2014-08-26 | 明细 股吧 | 38.11 | 0.03% | 4 | 0 | 10002.63 | 0.00 | 10002.63 | 70355.00 | 14.22% | 28.37% | 25 | 日换手率达到20%的前五只... | 10.00% | 2.89% | 14.67% | 34.51% |
20 | 2014-08-25 | 明细 股吧 | 38.10 | 9.99% | 1 | 0 | 4819.30 | 0.00 | 4819.30 | 72956.00 | 6.61% | 30.39% | 25 | 日涨幅偏离值达到7%的前五... | 0.03% | 10.03% | 8.16% | 23.73% |
21 | 2014-08-25 | 明细 股吧 | 38.10 | 9.99% | 1 | 0 | 4819.30 | 0.00 | 4819.30 | 72956.00 | 6.61% | 30.39% | 25 | 日换手率达到20%的前五只... | 0.03% | 10.03% | 8.16% | 23.73% |
22 | 2014-08-22 | 明细 股吧 | 34.64 | 4.02% | 5 | 0 | 7588.07 | 0.00 | 7588.07 | 46725.00 | 16.24% | 21.03% | 23 | 日换手率达到20%的前五只... | 9.99% | 10.02% | 18.33% | 32.59% |
23 | 2014-07-24 | 明细 股吧 | 33.58 | 4.42% | 1 | 0 | 644.75 | 0.00 | 644.75 | 59029.00 | 1.09% | 27.30% | 22 | 日换手率达到20%的前五只... | -4.53% | -3.48% | -0.83% | -5.48% |
24 | 2014-07-16 | 明细 股吧 | 34.74 | -9.01% | 1 | 0 | 1934.74 | 0.00 | 1934.74 | 88502.00 | 2.19% | 38.42% | 23 | 日换手率达到20%的前五只... | -1.67% | -6.51% | -7.43% | -2.33% |
25 | 2014-07-16 | 明细 股吧 | 34.74 | -9.01% | 1 | 0 | 1934.74 | 0.00 | 1934.74 | 88502.00 | 2.19% | 38.42% | 23 | 日跌幅偏离值达到7%的前五... | -1.67% | -6.51% | -7.43% | -2.33% |
26 | 2014-07-14 | 明细 股吧 | 37.66 | 9.99% | 0 | 5 | 0.00 | 405.28 | -405.28 | 10448.00 | -3.88% | 1.69% | 25 | 连续三个交易日内,涨幅偏... | 1.38% | -7.75% | -14.98% | -13.94% |
27 | 2014-07-09 | 明细 股吧 | 28.30 | 9.99% | 0 | 5 | 0.00 | 257.72 | -257.72 | 3333.00 | -7.73% | 1.15% | 18 | 连续三个交易日内,涨幅偏... | 10.00% | 20.99% | 22.76% | 13.64% |
28 | 2014-07-02 | 明细 股吧 | 17.57 | 44.02% | 1 | 0 | 337.33 | 0.00 | 337.33 | 338.00 | 99.80% | 0.30% | 11 | 无价格涨跌幅限制的证券 | 10.02% | 21.00% | 61.07% | 97.72% |