特一药业(002728)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002728 | 特一药业 | 8.17 | -0.85% | 数据 股吧 研报 | 2.41% | 31亿 | 0次 | 0次 | 0次 | -2.85% | -9.52% | 2.64% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近一年 | 8763.77 | 1 | 41.30 | 1 | 1717.33 | 2 | -1676.03 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-04-22 | 明细 股吧 | 14.47 | -10.01% | 0 | 2 | 41.30 | 1717.33 | -1676.03 | 42856.24 | -3.91% | 11.04% | 39 | 日跌幅偏离值达到7%的前5... | -2.00% | -5.01% | -4.31% | 0.50% |
2 | 2023-10-16 | 明细 股吧 | 17.26 | 0.47% | 0 | 2 | 449.25 | 4318.98 | -3869.73 | 141752.29 | -2.73% | 36.12% | 39 | 日换手率达到20%的前5只证... | -3.01% | -4.52% | -0.93% | -0.64% |
3 | 2023-05-24 | 明细 股吧 | 26.70 | 5.24% | 2 | 3 | 6212.71 | 7053.11 | -840.40 | 145992.73 | -0.58% | 34.82% | 43 | 日换手率达到20%的前5只证... | -3.00% | -2.40% | -9.23% | -10.74% |
4 | 2023-05-23 | 明细 股吧 | 25.37 | 10.02% | 3 | 1 | 5704.10 | 1764.47 | 3939.63 | 99634.63 | 3.95% | 25.24% | 41 | 日换手率达到20%的前5只证... | 5.24% | 2.09% | -2.49% | -4.02% |
5 | 2023-05-23 | 明细 股吧 | 25.37 | 10.02% | 3 | 1 | 5704.10 | 1764.47 | 3939.63 | 99634.63 | 3.95% | 25.24% | 41 | 日涨幅偏离值达到7%的前5... | 5.24% | 2.09% | -2.49% | -4.02% |
6 | 2023-04-27 | 明细 股吧 | 24.40 | 6.46% | 0 | 4 | 1985.79 | 5370.06 | -3384.27 | 86933.54 | -3.89% | 22.94% | 39 | 日换手率达到20%的前5只证... | -0.98% | -1.11% | -11.48% | -1.89% |
7 | 2023-03-01 | 明细 股吧 | 27.86 | 1.72% | 1 | 1 | 2366.43 | 2618.41 | -251.99 | 185446.76 | -0.14% | 42.07% | 45 | 日换手率达到20%的前5只证... | -3.80% | -4.52% | -8.44% | -12.46% |
8 | 2023-02-28 | 明细 股吧 | 27.39 | 10.00% | 2 | 2 | 4470.17 | 3135.19 | 1334.98 | 129362.88 | 1.03% | 31.01% | 44 | 日涨幅偏离值达到7%的前5... | 1.72% | -2.15% | -7.56% | -11.46% |
9 | 2023-02-17 | 明细 股吧 | 25.65 | 9.99% | 0 | 2 | 2980.40 | 4886.53 | -1906.13 | 241380.56 | -0.79% | 32.12% | 41 | 连续三个交易日内,涨幅偏... | 1.36% | -2.34% | -6.86% | 3.70% |
10 | 2023-02-17 | 明细 股吧 | 25.65 | 9.99% | 0 | 3 | 184.89 | 4268.25 | -4083.36 | 126692.55 | -3.22% | 32.12% | 41 | 日涨幅偏离值达到7%的前5... | 1.36% | -2.34% | -6.86% | 3.70% |
11 | 2023-02-16 | 明细 股吧 | 23.32 | 10.00% | 2 | 1 | 2905.52 | 2982.08 | -76.56 | 114688.01 | -0.07% | 31.80% | 37 | 日涨幅偏离值达到7%的前5... | 9.99% | 11.49% | 4.33% | 14.92% |
12 | 2022-12-19 | 明细 股吧 | 25.20 | -10.00% | 3 | 2 | 5279.88 | 3565.39 | 1714.49 | 83640.44 | 2.05% | 20.46% | 40 | 日跌幅偏离值达到7%的前5... | 1.23% | -0.95% | -2.50% | -7.78% |
13 | 2022-12-06 | 明细 股吧 | 29.03 | -9.98% | 1 | 1 | 1894.56 | 1961.38 | -66.82 | 152436.31 | -0.04% | 32.17% | 46 | 日跌幅偏离值达到7%的前5... | 0.59% | -1.14% | -2.48% | -12.13% |
14 | 2022-12-01 | 明细 股吧 | 34.65 | -4.20% | 0 | 2 | 126.81 | 6509.55 | -6382.74 | 256783.60 | -2.49% | 47.09% | 55 | 日振幅值达到15%的前5只证... | -8.43% | -6.93% | -17.17% | -22.48% |
15 | 2022-12-01 | 明细 股吧 | 34.65 | -4.20% | 0 | 2 | 126.81 | 6509.55 | -6382.74 | 256783.60 | -2.49% | 47.09% | 55 | 日换手率达到20%的前5只证... | -8.43% | -6.93% | -17.17% | -22.48% |
16 | 2022-11-30 | 明细 股吧 | 36.17 | 10.01% | 3 | 0 | 7656.79 | 3011.13 | 4645.66 | 226913.52 | 2.05% | 41.80% | 57 | 日涨幅偏离值达到7%的前5... | -4.20% | -12.28% | -19.27% | -28.67% |
17 | 2022-11-30 | 明细 股吧 | 36.17 | 10.01% | 3 | 0 | 7656.79 | 3011.13 | 4645.66 | 226913.52 | 2.05% | 41.80% | 57 | 日换手率达到20%的前5只证... | -4.20% | -12.28% | -19.27% | -28.67% |
18 | 2022-11-22 | 明细 股吧 | 31.14 | 2.37% | 0 | 1 | 1.75 | 7414.39 | -7412.64 | 197339.67 | -3.76% | 43.28% | 47 | 日换手率达到20%的前5只证... | -9.99% | -3.05% | 5.59% | -6.78% |
19 | 2022-11-21 | 明细 股吧 | 30.42 | 10.02% | 0 | 1 | 0.00 | 3087.00 | -3087.00 | 150409.64 | -2.05% | 33.76% | 46 | 日换手率达到20%的前5只证... | 2.37% | -7.86% | -1.74% | 6.02% |
20 | 2022-11-21 | 明细 股吧 | 30.42 | 10.02% | 0 | 1 | 0.00 | 3087.00 | -3087.00 | 150409.64 | -2.05% | 33.76% | 46 | 日涨幅偏离值达到7%的前5... | 2.37% | -7.86% | -1.74% | 6.02% |
21 | 2022-11-21 | 明细 股吧 | 30.42 | 10.02% | 0 | 1 | 0.00 | 6059.38 | -6059.38 | 251561.72 | -2.41% | 33.76% | 46 | 连续三个交易日内,涨幅偏... | 2.37% | -7.86% | -1.74% | 6.02% |
22 | 2022-11-18 | 明细 股吧 | 27.65 | 9.98% | 0 | 1 | 0.00 | 2972.38 | -2972.37 | 101152.07 | -2.94% | 24.65% | 42 | 日涨幅偏离值达到7%的前5... | 10.02% | 12.62% | -1.74% | 14.76% |
23 | 2022-11-17 | 明细 股吧 | 25.14 | 6.93% | 0 | 1 | 1480.90 | 1633.53 | -152.63 | 144141.40 | -0.11% | 38.64% | 38 | 日换手率达到20%的前5只证... | 9.98% | 21.00% | 20.09% | 37.83% |
24 | 2022-11-16 | 明细 股吧 | 23.51 | 4.96% | 2 | 0 | 11380.45 | 213.41 | 11167.04 | 345109.05 | 3.24% | 49.97% | 36 | 连续三个交易日内,涨幅偏... | 6.93% | 17.61% | 19.23% | 53.85% |
25 | 2022-11-16 | 明细 股吧 | 23.51 | 4.96% | 1 | 0 | 5160.34 | 0.00 | 5160.34 | 178747.89 | 2.89% | 49.97% | 36 | 日换手率达到20%的前5只证... | 6.93% | 17.61% | 19.23% | 53.85% |
26 | 2021-11-19 | 明细 股吧 | 14.19 | -5.08% | 1 | 1 | 504.99 | 906.54 | -401.55 | 43821.77 | -0.92% | 24.33% | 18 | 日换手率达到20%的前5只证... | 1.20% | 4.86% | 3.24% | -0.35% |
27 | 2021-11-18 | 明细 股吧 | 14.95 | -9.99% | 1 | 1 | 803.27 | 799.40 | 3.87 | 36914.65 | 0.01% | 18.52% | 19 | 日跌幅偏离值达到7%的前5... | -5.08% | -3.95% | -0.27% | -6.15% |
28 | 2016-09-02 | 明细 股吧 | 30.20 | 10.02% | 0 | 2 | 0.00 | 1076.55 | -1076.55 | 33806.99 | -3.18% | 19.89% | 17 | 日涨幅偏离值达到7%的前五... | -1.75% | -2.38% | -3.64% | -8.34% |
29 | 2015-08-18 | 明细 股吧 | 29.16 | 1.21% | 0 | 1 | 0.00 | 280.27 | -280.27 | 45030.21 | -0.62% | 24.14% | 17 | 日换手率达到20%的前五只... | -0.99% | -8.23% | -23.25% | -15.84% |
30 | 2015-04-24 | 明细 股吧 | 57.68 | 3.20% | 0 | 1 | 0.00 | 4644.20 | -4644.20 | 44851.76 | -10.35% | 30.32% | 14 | 日换手率达到20%的前五只... | -4.91% | -10.02% | -6.80% | -0.88% |
31 | 2014-08-27 | 明细 股吧 | 36.77 | 3.75% | 0 | 1 | 0.00 | 1425.24 | -1425.24 | 25945.00 | -5.49% | 28.11% | 9 | 日换手率达到20%的前五只... | -2.07% | -0.95% | 5.03% | 16.56% |
32 | 2014-08-07 | 明细 股吧 | 32.47 | 9.99% | 0 | 1 | 0.00 | 71.29 | -71.29 | 1070.00 | -6.66% | 0.66% | 8 | 连续三个交易日内,涨幅偏... | 10.01% | 21.00% | 7.88% | 11.12% |
33 | 2014-08-06 | 明细 股吧 | 29.52 | 9.99% | 0 | 2 | 0.00 | 77.19 | -77.19 | 531.00 | -14.54% | 0.72% | 7 | 日涨幅偏离值达到7%的前五... | 9.99% | 21.00% | 20.80% | 25.47% |