索菱股份(002766)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002766 | 索菱股份 | 6.03 | -2.43% | 数据 股吧 研报 | 2.23% | 51亿 | 0次 | 0次 | 2次 | -7.35% | 3.87% | 33.19% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 32756.92 | 2 | 2271.27 | 3 | 4795.96 | 3 | -2524.68 |
| 近一年 | 73067.84 | 6 | 3495.15 | 6 | 6795.06 | 7 | -3299.91 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-10 | 明细 股吧 | 7.45 | 10.04% | 0 | 2 | 1108.00 | 2425.64 | -1317.64 | 63584.73 | -2.07% | 4.68% | 63 | 连续三个交易日内，涨幅偏... | 4.43% | -3.89% | -13.42% | -16.51% |
| 2 | 2024-10-24 | 明细 股吧 | 5.94 | -9.45% | 1 | 1 | 1163.28 | 2370.32 | -1207.04 | 56966.54 | -2.12% | 10.95% | 50 | 日跌幅偏离值达到7%的前5... | 1.18% | 4.21% | 7.24% | 4.38% |
| 3 | 2024-06-26 | 明细 股吧 | 4.96 | -6.77% | 1 | 0 | 781.27 | 321.87 | 459.40 | 76160.98 | 0.60% | 18.36% | 42 | 日跌幅偏离值达到7%的前5... | -1.61% | -2.42% | -5.44% | -1.21% |
| 4 | 2024-06-25 | 明细 股吧 | 5.32 | -9.98% | 0 | 2 | 442.61 | 1361.04 | -918.43 | 62300.67 | -1.47% | 13.66% | 45 | 日跌幅偏离值达到7%的前5... | -6.77% | -8.27% | -12.41% | -16.35% |
| 5 | 2024-06-20 | 明细 股吧 | 5.97 | 9.94% | 0 | 1 | 0.00 | 316.19 | -316.19 | 12086.74 | -2.62% | 1.25% | 51 | 连续三个交易日内，涨幅偏... | 10.05% | -1.01% | -18.26% | -22.11% |
| 6 | 2024-02-07 | 明细 股吧 | 3.10 | -7.19% | 5 | 4 | 2779.73 | 3016.86 | -237.14 | 25213.00 | -0.94% | 3.84% | 26 | 连续三个交易日内，跌幅偏... | 7.42% | 18.06% | 28.06% | 39.68% |
| 7 | 2023-12-06 | 明细 股吧 | 7.07 | 9.95% | 2 | 0 | 4561.05 | 92.31 | 4468.74 | 102431.61 | 4.36% | 17.40% | 60 | 日涨幅偏离值达到7%的前5... | -4.24% | -7.92% | -14.85% | -21.92% |
| 8 | 2022-07-26 | 明细 股吧 | 7.29 | -2.67% | 1 | 0 | 1151.94 | 612.56 | 539.38 | 75873.50 | 0.71% | 13.41% | 53 | 日振幅值达到15%的前5只证... | 1.23% | -3.43% | -11.80% | -14.40% |
| 9 | 2022-07-25 | 明细 股吧 | 7.49 | 9.99% | 1 | 1 | 975.45 | 832.36 | 143.09 | 87671.68 | 0.16% | 10.83% | 55 | 连续三个交易日内，涨幅偏... | -2.67% | -1.47% | -4.67% | -16.42% |
| 10 | 2022-06-06 | 明细 股吧 | 6.26 | -9.93% | 1 | 1 | 961.78 | 761.65 | 200.14 | 57412.53 | 0.35% | 12.41% | 45 | 日跌幅偏离值达到7%的前5... | -4.79% | -5.91% | -8.15% | -8.47% |
| 11 | 2022-05-27 | 明细 股吧 | 6.30 | -10.00% | 1 | 1 | 1119.03 | 1341.32 | -222.30 | 70809.21 | -0.31% | 15.12% | 46 | 日跌幅偏离值达到7%的前5... | 3.65% | -2.38% | -0.63% | -8.73% |
| 12 | 2022-05-26 | 明细 股吧 | 7.00 | -10.03% | 1 | 1 | 205.22 | 266.56 | -61.34 | 14474.02 | -0.42% | 2.83% | 51 | 日跌幅偏离值达到7%的前5... | -10.00% | -6.71% | -0.71% | -18.29% |
| 13 | 2022-05-26 | 明细 股吧 | 7.00 | -10.03% | 1 | 1 | 1899.07 | 1635.11 | 263.96 | 91811.95 | 0.29% | 2.83% | 51 | 连续三个交易日内，跌幅偏... | -10.00% | -6.71% | -0.71% | -18.29% |
| 14 | 2022-05-25 | 明细 股吧 | 7.78 | -9.95% | 1 | 1 | 1693.85 | 1368.55 | 325.30 | 77337.93 | 0.42% | 13.51% | 56 | 日跌幅偏离值达到7%的前5... | -10.03% | -19.02% | -18.77% | -27.38% |
| 15 | 2022-05-24 | 明细 股吧 | 8.64 | -6.59% | 1 | 2 | 1749.63 | 2337.95 | -588.32 | 113963.98 | -0.52% | 16.70% | 62 | 日振幅值达到15%的前5只证... | -9.95% | -18.98% | -28.82% | -31.83% |
| 16 | 2022-05-23 | 明细 股吧 | 9.25 | 2.89% | 1 | 1 | 1163.52 | 14030.42 | -12866.90 | 97806.59 | -13.16% | 15.34% | 67 | 日振幅值达到15%的前5只证... | -6.59% | -15.89% | -29.41% | -35.57% |
| 17 | 2022-05-23 | 明细 股吧 | 9.25 | 2.89% | 1 | 1 | 1272.95 | 14630.52 | -13357.57 | 172083.04 | -7.76% | 15.34% | 67 | 连续三个交易日内，涨幅偏... | -6.59% | -15.89% | -29.41% | -35.57% |
| 18 | 2022-04-21 | 明细 股吧 | 4.48 | 2.75% | 0 | 1 | 24.77 | 67.92 | -43.14 | 3373.43 | -1.28% | 0.97% | 32 | 连续三个交易日内，涨幅偏... | 1.56% | -2.46% | -11.38% | 2.90% |
| 19 | 2022-03-25 | 明细 股吧 | 4.65 | 1.09% | 0 | 1 | 19.03 | 157.34 | -138.31 | 6843.01 | -2.02% | 1.36% | 34 | 连续三个交易日内，涨幅偏... | -4.95% | -4.30% | -8.60% | -10.97% |
| 20 | 2022-03-22 | 明细 股吧 | 4.17 | 5.04% | 0 | 1 | 2.51 | 48.94 | -46.43 | 603.34 | -7.70% | 0.04% | 30 | 连续三个交易日内，涨幅偏... | 5.04% | 10.31% | 6.71% | -2.40% |
| 21 | 2021-01-06 | 明细 股吧 | 4.09 | -3.31% | 1 | 0 | 113.71 | 61.68 | 52.02 | 5783.51 | 0.90% | 1.67% | 11 | 连续三个交易日内，跌幅偏... | 4.89% | 10.02% | 7.09% | 5.62% |
| 22 | 2020-04-16 | 明细 股吧 | 3.61 | -3.73% | 1 | 0 | 90.42 | 0.00 | 90.42 | 4028.26 | 2.24% | 1.32% | 11 | 连续三个交易日内，跌幅偏... | 4.99% | 10.25% | 12.19% | 5.26% |
| 23 | 2020-03-12 | 明细 股吧 | 5.16 | 5.09% | 0 | 1 | 0.00 | 144.87 | -144.87 | 7710.71 | -1.88% | 3.29% | 15 | 连续三个交易日内，涨幅偏... | -0.58% | -5.62% | -17.05% | -18.99% |
| 24 | 2019-05-16 | 明细 股吧 | 3.32 | -0.60% | 0 | 1 | 0.00 | 229.29 | -229.29 | 12211.00 | -1.88% | 14.84% | 8 | 连续三个交易日内，跌幅偏... | -5.12% | -9.94% | -21.69% | -26.20% |
| 25 | 2019-05-13 | 明细 股吧 | 3.71 | -4.87% | 0 | 1 | 0.00 | 4.10 | -4.10 | 269.00 | -1.52% | 0.09% | 9 | 连续三个交易日内，跌幅偏... | -5.12% | -9.97% | -19.41% | -28.84% |
| 26 | 2019-04-15 | 明细 股吧 | 6.49 | -9.86% | 0 | 1 | 0.00 | 697.88 | -697.88 | 29921.00 | -2.33% | 17.95% | 16 | 日跌幅偏离值达到7%的前五... | -2.62% | 0.15% | -1.39% | -22.34% |
| 27 | 2018-10-31 | 明细 股吧 | 6.78 | 10.06% | 0 | 1 | 0.00 | 1181.13 | -1181.13 | 21358.00 | -5.53% | 13.49% | 17 | 日涨幅偏离值达到7%的前五... | 1.33% | 3.69% | -3.54% | -0.15% |
| 28 | 2018-10-30 | 明细 股吧 | 6.16 | -9.28% | 0 | 2 | 0.00 | 4626.83 | -4626.83 | 17995.14 | -25.71% | 11.67% | 15 | 日跌幅偏离值达到7%的前五... | 10.06% | 11.53% | 7.63% | 11.04% |
| 29 | 2018-08-15 | 明细 股吧 | 8.35 | -9.04% | 1 | 0 | 390.08 | 0.00 | 390.08 | 32533.81 | 1.20% | 15.49% | 21 | 日跌幅偏离值达到7%的前五... | -6.47% | -9.34% | -11.62% | -5.39% |
| 30 | 2018-07-03 | 明细 股吧 | 9.62 | -10.01% | 1 | 0 | 39.35 | 0.00 | 39.35 | 2449.25 | 1.61% | 1.02% | 24 | 日跌幅偏离值达到7%的前五... | -9.98% | -10.19% | -12.16% | -11.01% |
| 31 | 2016-07-22 | 明细 股吧 | 44.80 | 2.73% | 5 | 2 | 14915.03 | 8616.20 | 6298.83 | 91403.99 | 6.89% | 22.83% | 39 | 日换手率达到20%的前五只... | -0.33% | 2.23% | -7.37% | -6.58% |
| 32 | 2016-07-08 | 明细 股吧 | 42.90 | 1.56% | 1 | 0 | 1736.99 | 0.00 | 1736.99 | 118653.57 | 1.46% | 29.52% | 38 | 日换手率达到20%的前五只... | -9.86% | -7.58% | -8.25% | 4.72% |
| 33 | 2016-07-07 | 明细 股吧 | 42.24 | 10.00% | 2 | 0 | 7476.24 | 0.00 | 7476.24 | 143616.76 | 5.21% | 38.85% | 37 | 日换手率达到20%的前五只... | 1.56% | -8.45% | -2.71% | 3.53% |
| 34 | 2016-07-07 | 明细 股吧 | 42.24 | 10.00% | 2 | 0 | 7476.24 | 0.00 | 7476.24 | 143616.76 | 5.21% | 38.85% | 37 | 日涨幅偏离值达到7%的前五... | 1.56% | -8.45% | -2.71% | 3.53% |
| 35 | 2015-12-28 | 明细 股吧 | 49.27 | 2.86% | 4 | 2 | 6030.61 | 1545.79 | 4484.81 | 51989.61 | 8.63% | 22.43% | 23 | 日换手率达到20%的前五只... | -0.14% | 4.69% | -16.01% | -28.90% |
| 36 | 2015-12-18 | 明细 股吧 | 51.02 | 5.20% | 3 | 1 | 8404.51 | 1869.63 | 6534.88 | 158359.55 | 4.13% | 27.65% | 23 | 连续三个交易日内，涨幅偏... | 0.08% | -2.78% | -6.12% | -12.58% |
| 37 | 2015-12-17 | 明细 股吧 | 48.50 | 7.85% | 4 | 2 | 8070.32 | 3271.63 | 4798.69 | 74103.58 | 6.48% | 34.05% | 22 | 日换手率达到20%的前五只... | 5.20% | 5.28% | 2.25% | 2.16% |
| 38 | 2015-11-13 | 明细 股吧 | 37.69 | -10.00% | 1 | 2 | 3548.67 | 2657.66 | 891.01 | 45103.36 | 1.98% | 25.59% | 17 | 日跌幅偏离值达到7%的前五... | -0.96% | -3.42% | 0.98% | 6.13% |
| 39 | 2015-07-01 | 明细 股吧 | 36.00 | 5.85% | 1 | 1 | 1598.35 | 1213.58 | 384.77 | 72126.63 | 0.53% | 43.66% | 16 | 日换手率达到20%的前五只... | -10.00% | -19.00% | -40.94% | -22.17% |
| 40 | 2015-06-29 | 明细 股吧 | 30.92 | 10.00% | 1 | 0 | 6134.06 | 0.00 | 6134.06 | 76978.57 | 7.97% | 55.95% | 14 | 连续三个交易日内，涨幅偏... | 9.99% | 16.43% | -15.14% | -8.47% |
| 41 | 2015-06-29 | 明细 股吧 | 30.92 | 10.00% | 1 | 0 | 6134.06 | 0.00 | 6134.06 | 75286.77 | 8.15% | 55.95% | 14 | 连续三个交易日内，日均换... | 9.99% | 16.43% | -15.14% | -8.47% |
| 42 | 2015-06-29 | 明细 股吧 | 30.92 | 10.00% | 1 | 0 | 6134.06 | 0.00 | 6134.06 | 75286.77 | 8.15% | 55.95% | 14 | 日换手率达到20%的前五只... | 9.99% | 16.43% | -15.14% | -8.47% |
| 43 | 2015-06-29 | 明细 股吧 | 30.92 | 10.00% | 1 | 0 | 6134.06 | 0.00 | 6134.06 | 75286.77 | 8.15% | 55.95% | 14 | 日涨幅偏离值达到7%的前五... | 9.99% | 16.43% | -15.14% | -8.47% |
| 44 | 2015-06-19 | 明细 股吧 | 19.20 | 10.03% | 1 | 1 | 69.31 | 48.67 | 20.64 | 127.28 | 16.22% | 0.13% | 9 | 连续三个交易日内，涨幅偏... | 10.00% | 20.99% | 61.04% | 36.67% |
| 45 | 2015-06-17 | 明细 股吧 | 15.86 | 9.99% | 0 | 1 | 0.00 | 10.63 | -10.63 | 28.06 | -37.87% | 0.03% | 7 | 连续三个交易日内，涨幅偏... | 10.03% | 21.06% | 61.10% | 104.29% |
