世嘉科技(002796)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002796 | 世嘉科技 | 11.79 | -0.84% | 数据 股吧 研报 | 2.67% | 27亿 | 0次 | 0次 | 0次 | -7.02% | -5.45% | 23.46% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一年 | 25127.00 | 2 | 2139.87 | 3 | 1240.57 | 2 | 899.30 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-24 | 明细 股吧 | 8.18 | 9.95% | 1 | 1 | 1122.42 | 220.61 | 901.81 | 9653.51 | 9.34% | 5.18% | 19 | 日涨幅偏离值达到7%的前5... | -0.61% | -1.10% | 0.49% | 9.17% |
| 2 | 2024-04-01 | 明细 股吧 | 11.48 | 9.96% | 0 | 1 | 1017.45 | 1019.96 | -2.51 | 63245.97 | -0.00% | 8.86% | 27 | 连续三个交易日内，涨幅偏... | 10.02% | 20.99% | 10.28% | -22.65% |
| 3 | 2024-02-06 | 明细 股吧 | 6.54 | -9.67% | 4 | 4 | 1871.13 | 2851.64 | -980.51 | 19665.00 | -4.99% | 5.95% | 15 | 连续三个交易日内，跌幅偏... | -9.94% | -0.92% | 15.14% | 28.44% |
| 4 | 2023-04-07 | 明细 股吧 | 11.92 | -6.58% | 1 | 0 | 521.40 | 0.00 | 521.40 | 34428.82 | 1.51% | 12.32% | 28 | 日跌幅偏离值达到7%的前5... | -4.70% | -5.03% | -6.71% | -2.60% |
| 5 | 2023-03-14 | 明细 股吧 | 13.42 | -1.25% | 2 | 2 | 2597.24 | 2831.76 | -234.52 | 98288.00 | -0.24% | 30.18% | 31 | 日换手率达到20%的前5只证... | 5.14% | 1.49% | -5.96% | -10.58% |
| 6 | 2023-03-13 | 明细 股吧 | 13.59 | 0.67% | 4 | 0 | 3726.48 | 111.77 | 3614.71 | 75186.00 | 4.81% | 24.63% | 32 | 日换手率达到20%的前5只证... | -1.25% | 3.83% | -9.57% | -9.57% |
| 7 | 2023-03-09 | 明细 股吧 | 15.00 | 7.14% | 0 | 1 | 0.00 | 1658.87 | -1658.87 | 137906.00 | -1.20% | 41.06% | 35 | 日换手率达到20%的前5只证... | -10.00% | -9.40% | -9.20% | -14.13% |
| 8 | 2023-03-09 | 明细 股吧 | 15.00 | 7.14% | 0 | 1 | 0.00 | 1658.87 | -1658.87 | 137906.00 | -1.20% | 41.06% | 35 | 日振幅值达到15%的前5只证... | -10.00% | -9.40% | -9.20% | -14.13% |
| 9 | 2023-03-08 | 明细 股吧 | 14.00 | 9.98% | 1 | 0 | 1455.50 | 4.34 | 1451.16 | 90962.00 | 1.60% | 29.67% | 32 | 日振幅值达到15%的前5只证... | 7.14% | -3.57% | 0.79% | -9.93% |
| 10 | 2023-03-08 | 明细 股吧 | 14.00 | 9.98% | 1 | 0 | 1455.50 | 4.34 | 1451.16 | 90962.00 | 1.60% | 29.67% | 32 | 日涨幅偏离值达到7%的前5... | 7.14% | -3.57% | 0.79% | -9.93% |
| 11 | 2023-03-07 | 明细 股吧 | 12.73 | 10.03% | 0 | 2 | 330.02 | 1947.47 | -1617.46 | 84342.00 | -1.92% | 29.96% | 30 | 日涨幅偏离值达到7%的前5... | 9.98% | 17.83% | 5.42% | -0.86% |
| 12 | 2023-03-07 | 明细 股吧 | 12.73 | 10.03% | 0 | 2 | 408.57 | 2171.28 | -1762.71 | 109619.00 | -1.61% | 29.96% | 30 | 连续三个交易日内，涨幅偏... | 9.98% | 17.83% | 5.42% | -0.86% |
| 13 | 2022-10-25 | 明细 股吧 | 10.44 | -10.00% | 0 | 1 | 11.19 | 671.40 | -660.21 | 39940.94 | -1.65% | 16.46% | 24 | 日跌幅偏离值达到7%的前5... | -6.70% | -8.05% | -15.23% | -11.49% |
| 14 | 2022-10-24 | 明细 股吧 | 11.60 | -10.01% | 1 | 2 | 1482.56 | 2180.53 | -697.98 | 62320.37 | -1.12% | 22.53% | 27 | 日跌幅偏离值达到7%的前5... | -10.00% | -16.03% | -24.57% | -21.64% |
| 15 | 2022-10-21 | 明细 股吧 | 12.89 | 9.98% | 1 | 0 | 1181.91 | 0.00 | 1181.91 | 76465.98 | 1.55% | 26.59% | 30 | 日振幅值达到15%的前5只证... | -10.01% | -19.01% | -32.82% | -30.57% |
| 16 | 2022-07-22 | 明细 股吧 | 10.82 | -9.83% | 2 | 1 | 4411.20 | 3616.15 | 795.05 | 215572.91 | 0.37% | 20.59% | 25 | 连续三个交易日内，跌幅偏... | -3.88% | -4.99% | -3.88% | -12.20% |
| 17 | 2022-07-22 | 明细 股吧 | 10.82 | -9.83% | 2 | 1 | 1359.01 | 1845.16 | -486.15 | 53889.88 | -0.90% | 20.59% | 25 | 日跌幅偏离值达到7%的前5... | -3.88% | -4.99% | -3.88% | -12.20% |
| 18 | 2022-07-20 | 明细 股吧 | 12.89 | -9.99% | 3 | 0 | 3611.41 | 485.68 | 3125.73 | 91105.74 | 3.43% | 28.94% | 30 | 日跌幅偏离值达到7%的前5... | -6.90% | -16.06% | -18.54% | -26.61% |
| 19 | 2022-07-13 | 明细 股吧 | 9.78 | 10.01% | 0 | 1 | 141.65 | 572.65 | -431.00 | 29894.13 | -1.44% | 11.00% | 23 | 连续三个交易日内，涨幅偏... | 10.02% | 21.06% | 31.80% | 7.36% |
| 20 | 2019-04-18 | 明细 股吧 | 40.97 | 4.12% | 1 | 2 | 2742.42 | 1746.88 | 995.54 | 47035.00 | 2.12% | 19.90% | 24 | 日振幅值达到15%的前五只... | 3.20% | -1.15% | -8.27% | -19.31% |
| 21 | 2019-04-17 | 明细 股吧 | 39.35 | 10.01% | 1 | 1 | 1347.89 | 1759.87 | -411.98 | 73843.00 | -0.56% | 8.52% | 23 | 连续三个交易日内，涨幅偏... | 4.12% | 7.45% | -1.96% | -11.49% |
| 22 | 2018-11-21 | 明细 股吧 | 35.71 | 9.47% | 4 | 1 | 5745.60 | 849.41 | 4896.19 | 26623.59 | 18.39% | 26.86% | 11 | 日振幅值达到15%的前五只... | -3.50% | -4.20% | -5.80% | -3.28% |
| 23 | 2018-11-21 | 明细 股吧 | 35.71 | 9.47% | 3 | 2 | 6513.02 | 1713.85 | 4799.18 | 76209.47 | 6.30% | 26.86% | 11 | 连续三个交易日内，涨幅偏... | -3.50% | -4.20% | -5.80% | -3.28% |
| 24 | 2018-11-20 | 明细 股吧 | 32.62 | 3.59% | 0 | 2 | 0.00 | 1494.07 | -1494.07 | 30762.65 | -4.86% | 30.77% | 10 | 日换手率达到20%的前五只... | 9.47% | 5.64% | -0.67% | 5.33% |
| 25 | 2018-09-21 | 明细 股吧 | 30.14 | -2.02% | 1 | 0 | 1739.91 | 0.00 | 1739.91 | 23597.54 | 7.37% | 25.71% | 9 | 日换手率达到20%的前五只... | 1.53% | -0.40% | -9.59% | -17.15% |
| 26 | 2018-09-20 | 明细 股吧 | 30.76 | -0.68% | 1 | 2 | 2511.16 | 3386.75 | -875.59 | 32941.16 | -2.66% | 35.58% | 9 | 日换手率达到20%的前五只... | -2.02% | -0.52% | -8.97% | -20.42% |
| 27 | 2018-09-19 | 明细 股吧 | 30.97 | 10.02% | 3 | 0 | 3114.93 | 0.00 | 3114.93 | 31089.34 | 10.02% | 34.89% | 9 | 日换手率达到20%的前五只... | -0.68% | -2.68% | -5.97% | -19.99% |
| 28 | 2018-09-19 | 明细 股吧 | 30.97 | 10.02% | 3 | 0 | 3114.93 | 0.00 | 3114.93 | 31089.34 | 10.02% | 34.89% | 9 | 日涨幅偏离值达到7%的前五... | -0.68% | -2.68% | -5.97% | -19.99% |
| 29 | 2018-09-18 | 明细 股吧 | 28.15 | 10.00% | 3 | 0 | 3103.33 | 0.00 | 3103.33 | 28659.30 | 10.83% | 34.67% | 8 | 日涨幅偏离值达到7%的前五... | 10.02% | 9.27% | 6.64% | -2.20% |
| 30 | 2018-09-18 | 明细 股吧 | 28.15 | 10.00% | 3 | 0 | 3103.33 | 0.00 | 3103.33 | 40032.20 | 7.75% | 34.67% | 8 | 连续三个交易日内，涨幅偏... | 10.02% | 9.27% | 6.64% | -2.20% |
| 31 | 2018-09-18 | 明细 股吧 | 28.15 | 10.00% | 3 | 0 | 3103.33 | 0.00 | 3103.33 | 28659.30 | 10.83% | 34.67% | 8 | 日换手率达到20%的前五只... | 10.02% | 9.27% | 6.64% | -2.20% |
| 32 | 2018-09-17 | 明细 股吧 | 25.59 | 10.02% | 1 | 0 | 296.29 | 0.00 | 296.29 | 11372.90 | 2.61% | 15.33% | 8 | 日涨幅偏离值达到7%的前五... | 10.00% | 21.02% | 19.58% | 6.76% |
| 33 | 2017-12-29 | 明细 股吧 | 31.66 | 10.01% | 1 | 0 | 178.42 | 0.00 | 178.42 | 12287.77 | 1.45% | 13.27% | 9 | 日涨幅偏离值达到7%的前五... | -1.33% | -2.56% | 2.40% | -3.63% |
| 34 | 2017-03-09 | 明细 股吧 | 61.88 | 10.01% | 0 | 1 | 0.00 | 757.35 | -757.35 | 40288.00 | -1.88% | 33.12% | 12 | 日涨幅偏离值达到7%的前五... | 1.79% | -0.50% | -1.97% | -1.20% |
| 35 | 2016-07-14 | 明细 股吧 | 90.70 | 2.25% | 1 | 0 | 870.11 | 0.00 | 870.11 | 46199.35 | 1.88% | 25.90% | 18 | 日换手率达到20%的前五只... | -0.03% | -4.96% | -9.67% | -21.92% |
| 36 | 2016-07-11 | 明细 股吧 | 80.80 | -9.71% | 0 | 1 | 0.00 | 530.01 | -530.01 | 52918.20 | -1.00% | 31.86% | 16 | 日换手率达到20%的前五只... | 10.00% | 9.78% | 6.68% | -5.94% |
| 37 | 2016-07-11 | 明细 股吧 | 80.80 | -9.71% | 0 | 1 | 0.00 | 530.01 | -530.01 | 52918.20 | -1.00% | 31.86% | 16 | 日跌幅偏离值达到7%的前五... | 10.00% | 9.78% | 6.68% | -5.94% |
| 38 | 2016-07-08 | 明细 股吧 | 89.49 | -5.51% | 0 | 1 | 0.00 | 719.67 | -719.67 | 57965.92 | -1.24% | 32.14% | 18 | 日换手率达到20%的前五只... | -9.71% | -0.68% | 1.32% | -12.85% |
| 39 | 2016-06-27 | 明细 股吧 | 69.97 | 3.81% | 1 | 0 | 490.02 | 0.00 | 490.02 | 54242.38 | 0.90% | 38.84% | 14 | 日换手率达到20%的前五只... | 1.56% | 11.72% | 37.92% | 15.48% |
| 40 | 2016-05-25 | 明细 股吧 | 52.99 | 9.55% | 0 | 2 | 0.00 | 792.27 | -792.27 | 69753.31 | -1.14% | 67.41% | 11 | 日换手率达到20%的前五只... | 2.81% | 3.96% | 7.96% | 14.21% |
| 41 | 2016-05-25 | 明细 股吧 | 52.99 | 9.55% | 0 | 2 | 0.00 | 792.27 | -792.27 | 69753.31 | -1.14% | 67.41% | 11 | 连续三个交易日内，日均换... | 2.81% | 3.96% | 7.96% | 14.21% |
| 42 | 2016-05-24 | 明细 股吧 | 48.37 | 10.01% | 1 | 0 | 301.37 | 0.00 | 301.37 | 2221.70 | 13.57% | 1.20% | 10 | 连续三个交易日内，涨幅偏... | 9.55% | 12.63% | 16.42% | 31.69% |
| 43 | 2016-05-17 | 明细 股吧 | 30.04 | 10.00% | 1 | 0 | 40.85 | 0.00 | 40.85 | 65.66 | 62.22% | 0.07% | 6 | 连续三个交易日内，涨幅偏... | 9.99% | 20.97% | 61.02% | 87.45% |
| 44 | 2016-05-10 | 明细 股吧 | 18.65 | 44.02% | 1 | 0 | 12.31 | 0.00 | 12.31 | 28.02 | 43.93% | 0.08% | 4 | 无价格涨跌幅限制的证券 | 10.03% | 21.02% | 61.07% | 159.36% |
