凯莱英(002821)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002821 | 凯莱英 | 78.15 | 0.06% | 数据 股吧 研报 | 0.50% | 251亿 | 0次 | 0次 | 0次 | -11.22% | 1.32% | 23.36% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-04 | 明细 股吧 | 126.90 | -10.00% | 3 | 4 | 6612.17 | 21575.29 | -14963.11 | 142317.39 | -10.51% | 3.34% | 416 | 日跌幅偏离值达到7%的前5... | -3.07% | -1.39% | -4.10% | -5.76% |
| 2 | 2023-01-16 | 明细 股吧 | 167.75 | 10.00% | 2 | 0 | 9534.31 | 0.00 | 9534.31 | 155174.06 | 6.14% | 2.91% | 549 | 日涨幅偏离值达到7%的前5... | 0.35% | -2.30% | -0.97% | -4.62% |
| 3 | 2022-10-14 | 明细 股吧 | 149.47 | 10.00% | 3 | 0 | 13229.90 | 0.00 | 13229.90 | 154812.81 | 8.55% | 3.24% | 489 | 日涨幅偏离值达到7%的前5... | 0.03% | 0.56% | -4.53% | 0.27% |
| 4 | 2022-09-13 | 明细 股吧 | 150.85 | -10.00% | 0 | 4 | 0.00 | 13529.86 | -13529.86 | 153188.27 | -8.83% | 3.04% | 494 | 日跌幅偏离值达到7%的前5... | -2.42% | -0.63% | -4.77% | -4.54% |
| 5 | 2022-06-24 | 明细 股吧 | 281.12 | 10.00% | 1 | 1 | 6774.30 | 3078.06 | 3696.24 | 233504.10 | 1.58% | 3.66% | 657 | 日涨幅偏离值达到7%的前5... | 2.00% | 1.38% | 1.04% | 7.61% |
| 6 | 2022-04-13 | 明细 股吧 | 302.58 | -10.00% | 2 | 4 | 6077.05 | 18071.66 | -11994.60 | 131573.14 | -9.12% | 1.82% | 707 | 日跌幅偏离值达到7%的前5... | 0.54% | 2.12% | -3.33% | -10.83% |
| 7 | 2022-02-15 | 明细 股吧 | 304.26 | 10.00% | 2 | 2 | 8790.98 | 5516.80 | 3274.18 | 146341.73 | 2.24% | 2.14% | 710 | 日涨幅偏离值达到7%的前5... | 0.34% | 1.07% | 2.19% | 15.11% |
| 8 | 2022-02-10 | 明细 股吧 | 276.10 | -8.12% | 3 | 3 | 17439.16 | 19324.50 | -1885.33 | 211873.12 | -0.89% | 3.24% | 645 | 日跌幅偏离值达到7%的前5... | -5.06% | 0.18% | 11.38% | 16.62% |
| 9 | 2022-01-04 | 明细 股吧 | 391.50 | -10.00% | 4 | 3 | 9329.47 | 11440.17 | -2110.69 | 123366.18 | -1.71% | 1.33% | 914 | 日跌幅偏离值达到7%的前5... | -4.29% | -5.20% | -11.37% | -3.24% |
| 10 | 2021-11-08 | 明细 股吧 | 366.19 | -1.69% | 3 | 4 | 23366.83 | 14590.26 | 8776.57 | 257778.40 | 3.40% | 2.92% | 854 | 日振幅值达到15%的前5只证... | 4.10% | 9.76% | 12.66% | 20.52% |
| 11 | 2021-09-06 | 明细 股吧 | 357.39 | 10.00% | 3 | 1 | 16249.29 | 3573.90 | 12675.39 | 125455.10 | 10.10% | 1.55% | 833 | 日涨幅偏离值达到7%的前5... | 1.63% | 3.23% | 7.62% | 20.60% |
| 12 | 2021-08-16 | 明细 股吧 | 375.30 | -10.00% | 3 | 3 | 22623.09 | 21138.73 | 1484.36 | 168034.10 | 0.88% | 1.91% | 874 | 日跌幅偏离值达到7%的前5... | -6.74% | -7.81% | -8.29% | -7.47% |
| 13 | 2021-02-18 | 明细 股吧 | 305.05 | -7.38% | 0 | 4 | 0.00 | 17556.71 | -17556.71 | 130840.21 | -13.42% | 1.87% | 680 | 日跌幅偏离值达到7%的前5... | 0.97% | -6.70% | -12.11% | -16.16% |
| 14 | 2018-07-05 | 明细 股吧 | 76.83 | -10.00% | 3 | 1 | 2256.55 | 859.01 | 1397.55 | 30965.28 | 4.51% | 3.21% | 93 | 日跌幅偏离值达到7%的前五... | 2.32% | 11.19% | 17.81% | 14.92% |
| 15 | 2017-04-24 | 明细 股吧 | 137.37 | 5.32% | 1 | 0 | 2331.97 | 0.00 | 2331.97 | 31683.69 | 7.36% | 10.16% | 31 | 日涨幅偏离值达到7%的前五... | 1.04% | -0.41% | -0.27% | -1.89% |
| 16 | 2016-12-09 | 明细 股吧 | 126.13 | -6.43% | 1 | 0 | 1394.34 | 0.00 | 1394.34 | 95083.20 | 1.47% | 32.12% | 29 | 日换手率达到20%的前五只... | 0.02% | 0.53% | 1.64% | 1.88% |
| 17 | 2016-12-06 | 明细 股吧 | 138.01 | 10.00% | 0 | 1 | 0.00 | 436.46 | -436.46 | 64647.78 | -0.68% | 20.50% | 32 | 日涨幅偏离值达到7%的前五... | 1.80% | -2.33% | -8.12% | -5.00% |
| 18 | 2016-12-06 | 明细 股吧 | 138.01 | 10.00% | 0 | 1 | 0.00 | 436.46 | -436.46 | 64647.78 | -0.68% | 20.50% | 32 | 连续三个交易日内，日均换... | 1.80% | -2.33% | -8.12% | -5.00% |
| 19 | 2016-12-05 | 明细 股吧 | 125.46 | 10.00% | 0 | 5 | 0.00 | 143.84 | -143.84 | 1801.32 | -7.99% | 0.63% | 29 | 日涨幅偏离值达到7%的前五... | 10.00% | 11.99% | 0.56% | 4.80% |
| 20 | 2016-12-02 | 明细 股吧 | 114.05 | 10.00% | 0 | 1 | 0.00 | 7.98 | -7.98 | 799.87 | -1.00% | 0.19% | 26 | 连续三个交易日内，涨幅偏... | 10.00% | 21.01% | 10.59% | 12.41% |
| 21 | 2016-12-02 | 明细 股吧 | 114.05 | 10.00% | 0 | 1 | 0.00 | 7.98 | -7.98 | 500.23 | -1.60% | 0.19% | 26 | 日涨幅偏离值达到7%的前五... | 10.00% | 21.01% | 10.59% | 12.41% |
| 22 | 2016-11-30 | 明细 股吧 | 94.25 | 10.00% | 1 | 2 | 298.07 | 36.02 | 262.04 | 298.07 | 87.91% | 0.14% | 22 | 日涨幅偏离值达到7%的前五... | 10.01% | 21.01% | 49.07% | 30.77% |
| 23 | 2016-11-29 | 明细 股吧 | 85.68 | 10.00% | 1 | 2 | 83.69 | 24.81 | 58.88 | 171.53 | 34.32% | 0.04% | 20 | 连续三个交易日内，涨幅偏... | 10.00% | 21.01% | 61.08% | 47.99% |
| 24 | 2016-11-25 | 明细 股吧 | 70.81 | 10.00% | 1 | 1 | 10.42 | 16.24 | -5.82 | 96.76 | -6.01% | 0.05% | 16 | 连续三个交易日内，涨幅偏... | 10.00% | 21.00% | 61.06% | 78.12% |
| 25 | 2016-11-25 | 明细 股吧 | 70.81 | 10.00% | 0 | 1 | 0.00 | 16.24 | -16.24 | 86.34 | -18.81% | 0.05% | 16 | 日涨幅偏离值达到7%的前五... | 10.00% | 21.00% | 61.06% | 78.12% |
| 26 | 2016-11-23 | 明细 股吧 | 58.52 | 10.00% | 1 | 3 | 36.20 | 29.20 | 7.00 | 63.81 | 10.97% | 0.01% | 13 | 连续三个交易日内，涨幅偏... | 10.00% | 21.00% | 61.06% | 140.09% |