高争民爆(002827)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002827 | 高争民爆 | 27.26 | -0.29% | 数据 股吧 研报 | 3.07% | 75亿 | 0次 | 2次 | 3次 | 14.06% | -5.82% | 3.56% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 19021.16 | 1 | 928.84 | 2 | 4581.58 | 3 | -3652.74 |
近六月 | 70259.37 | 2 | 18757.29 | 5 | 18202.97 | 6 | 554.33 |
近一年 | 203546.11 | 9 | 39166.85 | 19 | 42702.17 | 20 | -3535.33 |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-26 | 明细 股吧 | 28.67 | -10.01% | 1 | 2 | 928.84 | 4581.58 | -3652.74 | 63100.47 | -5.79% | 7.90% | 79 | 日跌幅偏离值达到7%的前5... | -4.88% | -7.92% | -15.56% | -19.46% |
2 | 2024-10-16 | 明细 股吧 | 33.00 | 6.04% | 3 | 2 | 17828.45 | 13621.39 | 4207.06 | 261222.44 | 1.61% | 11.14% | 91 | 连续三个交易日内,涨幅偏... | -3.24% | -3.79% | -3.70% | -11.33% |
3 | 2024-08-14 | 明细 股吧 | 26.46 | 10.02% | 1 | 3 | 2496.51 | 5657.15 | -3160.64 | 62149.33 | -5.09% | 2.69% | 73 | 连续三个交易日内,涨幅偏... | 3.74% | -4.20% | 1.17% | -11.07% |
4 | 2024-08-13 | 明细 股吧 | 24.05 | 10.02% | 2 | 3 | 2149.88 | 3636.56 | -1486.68 | 42708.22 | -3.48% | 6.70% | 66 | 日涨幅偏离值达到7%的前5... | 10.02% | 14.14% | 9.73% | -1.66% |
5 | 2024-08-07 | 明细 股吧 | 21.60 | 9.98% | 1 | 2 | 2196.44 | 2168.64 | 27.80 | 39577.80 | 0.07% | 6.79% | 60 | 日涨幅偏离值达到7%的前5... | 2.69% | 2.96% | 22.50% | 23.94% |
6 | 2024-06-21 | 明细 股吧 | 21.59 | 9.98% | 2 | 2 | 2523.84 | 1101.24 | 1422.61 | 24441.13 | 5.82% | 4.24% | 60 | 日涨幅偏离值达到7%的前5... | 3.80% | 0.97% | 1.39% | -3.29% |
7 | 2024-05-21 | 明细 股吧 | 25.16 | 2.95% | 2 | 2 | 7109.81 | 6927.85 | 181.95 | 228368.01 | 0.08% | 15.99% | 69 | 连续三个交易日内,涨幅偏... | -2.19% | -6.44% | -11.09% | -9.94% |
8 | 2024-05-07 | 明细 股吧 | 19.35 | 10.01% | 0 | 2 | 3933.07 | 5007.77 | -1074.70 | 121871.98 | -0.88% | 9.32% | 53 | 连续三个交易日内,涨幅偏... | 2.95% | 1.81% | 8.79% | 30.03% |
9 | 2023-11-15 | 明细 股吧 | 17.80 | -7.15% | 1 | 3 | 780.13 | 3226.90 | -2446.77 | 31964.72 | -7.65% | 6.41% | 49 | 日跌幅偏离值达到7%的前5... | -0.90% | -1.18% | -3.54% | 3.37% |
10 | 2023-10-27 | 明细 股吧 | 17.60 | 10.00% | 1 | 2 | 1487.68 | 2743.26 | -1255.59 | 51348.11 | -2.45% | 10.97% | 49 | 日振幅值达到15%的前5只证... | -0.11% | 6.70% | -4.55% | 0.17% |
11 | 2023-10-16 | 明细 股吧 | 15.35 | 10.04% | 2 | 0 | 1905.66 | 461.75 | 1443.91 | 60360.16 | 2.39% | 8.18% | 42 | 连续三个交易日内,涨幅偏... | -4.10% | -4.63% | -9.19% | 14.53% |
12 | 2023-04-14 | 明细 股吧 | 12.37 | -2.44% | 2 | 2 | 1225.89 | 2359.82 | -1133.93 | 52348.17 | -2.17% | 14.67% | 34 | 日振幅值达到15%的前5只证... | 1.78% | -3.15% | -0.73% | -9.30% |
13 | 2022-02-08 | 明细 股吧 | 12.43 | 10.00% | 0 | 1 | 27.50 | 389.73 | -362.23 | 43983.25 | -0.82% | 8.92% | 34 | 异常期间价格涨幅偏离值累... | 1.21% | 2.57% | 1.69% | -2.98% |
14 | 2020-09-01 | 明细 股吧 | 15.63 | -10.02% | 1 | 0 | 1053.73 | 843.46 | 210.26 | 92610.26 | 0.23% | 5.45% | 43 | 连续三个交易日内,跌幅偏... | -6.21% | -9.66% | -13.76% | -17.53% |
15 | 2020-09-01 | 明细 股吧 | 15.63 | -10.02% | 1 | 1 | 525.52 | 720.23 | -194.71 | 23789.69 | -0.82% | 5.45% | 43 | 日跌幅偏离值达到7%的前5... | -6.21% | -9.66% | -13.76% | -17.53% |
16 | 2017-07-20 | 明细 股吧 | 30.30 | -2.79% | 0 | 1 | 0.00 | 400.76 | -400.76 | 41549.80 | -0.96% | 30.35% | 14 | 日换手率达到20%的前五只... | -6.67% | -5.51% | -6.47% | -3.50% |
17 | 2016-12-28 | 明细 股吧 | 30.33 | -10.00% | 1 | 0 | 1661.48 | 0.00 | 1661.48 | 50112.83 | 3.32% | 35.38% | 14 | 日换手率达到20%的前五只... | -2.90% | -2.47% | -2.57% | -14.87% |
18 | 2016-12-28 | 明细 股吧 | 30.33 | -10.00% | 1 | 0 | 1661.48 | 0.00 | 1661.48 | 50112.83 | 3.32% | 35.38% | 14 | 日跌幅偏离值达到7%的前五... | -2.90% | -2.47% | -2.57% | -14.87% |
19 | 2016-12-26 | 明细 股吧 | 31.82 | 3.48% | 1 | 1 | 2224.14 | 281.80 | 1942.34 | 79785.12 | 2.43% | 53.97% | 15 | 连续三个交易日内,日均换... | 5.91% | -4.68% | -4.37% | -13.86% |
20 | 2016-12-26 | 明细 股吧 | 31.82 | 3.48% | 1 | 1 | 2224.14 | 281.80 | 1942.34 | 79785.12 | 2.43% | 53.97% | 15 | 日换手率达到20%的前五只... | 5.91% | -4.68% | -4.37% | -13.86% |
21 | 2016-12-23 | 明细 股吧 | 30.75 | 10.02% | 0 | 3 | 0.00 | 18.51 | -18.51 | 604.47 | -3.06% | 0.43% | 14 | 日涨幅偏离值达到7%的前五... | 3.48% | 9.59% | -3.80% | -9.43% |
22 | 2016-12-23 | 明细 股吧 | 30.75 | 10.02% | 0 | 5 | 0.00 | 30.02 | -30.02 | 725.16 | -4.14% | 0.43% | 14 | 连续三个交易日内,涨幅偏... | 3.48% | 9.59% | -3.80% | -9.43% |
23 | 2016-12-20 | 明细 股吧 | 23.10 | 10.00% | 0 | 5 | 0.00 | 17.38 | -17.38 | 55.03 | -31.59% | 0.03% | 11 | 连续三个交易日内,涨幅偏... | 10.00% | 21.00% | 45.89% | 29.70% |
24 | 2016-12-16 | 明细 股吧 | 19.09 | 10.03% | 1 | 0 | 13.02 | 0.00 | 13.02 | 32.08 | 40.60% | 0.01% | 9 | 连续三个交易日内,涨幅偏... | 10.01% | 21.01% | 61.08% | 54.95% |
25 | 2016-12-13 | 明细 股吧 | 14.34 | 9.97% | 1 | 1 | 7.37 | 1.83 | 5.54 | 16.62 | 33.36% | 0.01% | 7 | 连续三个交易日内,涨幅偏... | 9.97% | 20.99% | 61.09% | 135.01% |
26 | 2016-12-09 | 明细 股吧 | 11.85 | 43.99% | 0 | 1 | 0.00 | 0.63 | -0.63 | 22.99 | -2.76% | 0.04% | 5 | 无价格涨跌幅限制的证券 | 10.04% | 21.01% | 61.10% | 159.49% |