华力创通(300045)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300045 | 华力创通 | 18.88 | -0.89% | 数据 股吧 研报 | 1.92% | 92亿 | 0次 | 0次 | 1次 | -17.37% | -13.95% | 3.28% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 61441.45 | 1 | 5318.20 | 1 | 1397.44 | 1 | 3920.76 |
| 近一年 | 61441.45 | 1 | 5318.20 | 1 | 1397.44 | 1 | 3920.76 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-15 | 明细 股吧 | 27.04 | 20.02% | 1 | 0 | 5318.20 | 1397.44 | 3920.76 | 396890.00 | 0.99% | 31.54% | 131 | 日涨幅达到15%的前5只证券 | -4.22% | -0.04% | 11.35% | 11.17% |
| 2 | 2023-10-25 | 明细 股吧 | 32.12 | 4.76% | 1 | 0 | 13782.94 | 3507.11 | 10275.83 | 1361147.52 | 0.75% | 37.46% | 158 | 连续三个交易日内，涨幅偏... | -5.57% | -11.58% | -16.13% | -7.32% |
| 3 | 2023-10-24 | 明细 股吧 | 30.66 | 20.00% | 1 | 0 | 7597.69 | 783.03 | 6814.66 | 517722.34 | 1.32% | 34.72% | 151 | 日涨幅达到15%的前5只证券 | 4.76% | -1.08% | -9.98% | -9.17% |
| 4 | 2023-10-12 | 明细 股吧 | 32.45 | -8.64% | 0 | 1 | 0.00 | 7581.83 | -7581.83 | 567279.47 | -1.34% | 34.88% | 160 | 日换手率达到30%的前5只证... | 1.91% | -9.40% | -18.03% | -6.53% |
| 5 | 2023-10-10 | 明细 股吧 | 29.60 | 5.71% | 0 | 1 | 0.00 | 8536.14 | -8536.14 | 589887.46 | -1.45% | 42.01% | 146 | 日换手率达到30%的前5只证... | 20.00% | 9.63% | -0.10% | 3.58% |
| 6 | 2023-10-09 | 明细 股吧 | 28.00 | 3.90% | 1 | 0 | 9393.12 | 1372.65 | 8020.47 | 594686.08 | 1.35% | 41.98% | 138 | 日换手率达到30%的前5只证... | 5.71% | 26.86% | 5.00% | -8.75% |
| 7 | 2023-09-06 | 明细 股吧 | 23.52 | 20.00% | 1 | 0 | 7891.56 | 860.14 | 7031.42 | 340580.76 | 2.06% | 31.77% | 116 | 日涨幅达到15%的前5只证券 | 3.74% | 24.49% | 23.30% | 8.29% |
| 8 | 2023-09-05 | 明细 股吧 | 19.60 | 17.22% | 0 | 2 | 0.00 | 12765.99 | -12765.99 | 709612.10 | -1.80% | 45.89% | 97 | 连续三个交易日内，涨幅偏... | 20.00% | 24.49% | 44.13% | 27.50% |
| 9 | 2023-09-04 | 明细 股吧 | 16.72 | 20.03% | 0 | 4 | 0.00 | 21441.60 | -21441.60 | 278577.07 | -7.70% | 35.64% | 82 | 日涨幅达到15%的前5只证券 | 17.22% | 40.67% | 67.34% | 53.71% |
| 10 | 2023-02-02 | 明细 股吧 | 9.06 | 20.00% | 0 | 1 | 0.00 | 3624.00 | -3624.00 | 64772.84 | -5.59% | 14.94% | 45 | 日涨幅达到15%的前5只证券 | -6.84% | -8.39% | -11.37% | -12.69% |
| 11 | 2022-09-02 | 明细 股吧 | 8.66 | 17.98% | 1 | 0 | 1387.27 | 0.00 | 1387.27 | 58011.19 | 2.39% | 15.60% | 38 | 日涨幅达到15%的前5只证券 | -4.97% | -4.85% | -10.85% | -14.20% |
| 12 | 2022-01-19 | 明细 股吧 | 11.09 | -17.67% | 0 | 1 | 295.93 | 668.13 | -372.19 | 84841.26 | -0.44% | 17.00% | 49 | 日跌幅达到15%的前5只证券 | -6.04% | -8.30% | -11.72% | -8.30% |
| 13 | 2021-12-16 | 明细 股吧 | 12.85 | 19.98% | 1 | 0 | 1334.98 | 551.49 | 783.49 | 135289.67 | 0.58% | 25.12% | 56 | 日涨幅达到15%的前5只证券 | 0.39% | -6.07% | -8.17% | -6.93% |
| 14 | 2021-07-16 | 明细 股吧 | 12.56 | 16.30% | 1 | 1 | 4166.48 | 1016.38 | 3150.10 | 135780.00 | 2.32% | 25.73% | 55 | 日涨幅达到15%的前5只证券 | -6.37% | -8.12% | -10.27% | -12.26% |
| 15 | 2020-02-25 | 明细 股吧 | 14.74 | 10.00% | 0 | 1 | 0.00 | 2460.20 | -2460.20 | 128884.25 | -1.91% | 22.12% | 61 | 日涨幅偏离值达到7%的前五... | -9.97% | -13.57% | -18.52% | -9.29% |
| 16 | 2020-02-19 | 明细 股吧 | 12.69 | -10.00% | 1 | 0 | 4027.88 | 0.00 | 4027.88 | 112907.89 | 3.57% | 21.13% | 52 | 日跌幅偏离值达到7%的前五... | 2.52% | 7.09% | 4.57% | -1.18% |
| 17 | 2018-07-19 | 明细 股吧 | 7.77 | -9.97% | 0 | 2 | 0.00 | 1811.39 | -1811.39 | 12230.97 | -14.81% | 4.18% | 28 | 日跌幅偏离值达到7%的前五... | 1.03% | 3.22% | 6.31% | -4.63% |
| 18 | 2017-08-11 | 明细 股吧 | 11.10 | 10.01% | 1 | 0 | 3697.65 | 0.00 | 3697.65 | 33881.13 | 10.91% | 8.73% | 40 | 日涨幅偏离值达到7%的前五... | 3.60% | 0.36% | 1.89% | -0.45% |
| 19 | 2016-05-16 | 明细 股吧 | 16.11 | -10.00% | 1 | 0 | 211.85 | 0.00 | 211.85 | 4743.59 | 4.47% | 0.89% | 53 | 日跌幅偏离值达到7%的前五... | 0.06% | -2.67% | 6.58% | -0.12% |
| 20 | 2016-01-12 | 明细 股吧 | 17.09 | -10.01% | 0 | 4 | 0.00 | 5742.89 | -5742.89 | 123702.38 | -4.64% | 7.62% | 57 | 连续三个交易日内，跌幅偏... | -8.66% | -3.28% | 1.81% | -11.18% |
| 21 | 2016-01-12 | 明细 股吧 | 17.09 | -10.01% | 0 | 4 | 0.00 | 4721.71 | -4721.71 | 43953.77 | -10.74% | 7.62% | 57 | 日跌幅偏离值达到7%的前五... | -8.66% | -3.28% | 1.81% | -11.18% |
| 22 | 2015-07-28 | 明细 股吧 | 22.06 | 4.55% | 1 | 0 | 5911.98 | 0.00 | 5911.98 | 315158.43 | 1.88% | 15.02% | 72 | 连续三个交易日内，涨幅偏... | 7.66% | 3.67% | -6.62% | -0.77% |
| 23 | 2015-07-15 | 明细 股吧 | 14.56 | 9.97% | 1 | 0 | 1029.86 | 0.00 | 1029.86 | 5100.75 | 20.19% | 1.03% | 47 | 连续三个交易日内，涨幅偏... | 8.86% | 19.64% | 34.48% | 63.12% |
| 24 | 2014-03-28 | 明细 股吧 | 19.08 | 5.53% | 5 | 3 | 3379.10 | 2401.89 | 977.21 | 14342.00 | 6.81% | 5.32% | 28 | 日涨幅偏离值达到7%的前五... | 2.83% | 2.04% | 6.50% | 16.25% |
| 25 | 2013-11-18 | 明细 股吧 | 22.29 | 10.02% | 4 | 1 | 6104.70 | 1784.49 | 4320.21 | 32201.00 | 13.42% | 10.71% | 31 | 日振幅值达到15%的前五只... | 3.90% | 6.82% | 4.08% | 7.76% |
| 26 | 2013-11-18 | 明细 股吧 | 22.29 | 10.02% | 4 | 1 | 6104.70 | 1784.49 | 4320.21 | 32201.00 | 13.42% | 10.71% | 31 | 日涨幅偏离值达到7%的前五... | 3.90% | 6.82% | 4.08% | 7.76% |
| 27 | 2013-11-04 | 明细 股吧 | 18.40 | 9.98% | 0 | 2 | 0.00 | 2057.02 | -2057.02 | 14043.00 | -14.65% | 5.56% | 26 | 日涨幅偏离值达到7%的前五... | 3.15% | 11.14% | 10.82% | 21.14% |
| 28 | 2013-10-29 | 明细 股吧 | 17.59 | -6.39% | 4 | 0 | 6225.82 | 0.00 | 6225.82 | 18389.00 | 33.86% | 7.38% | 25 | 日振幅值达到15%的前五只... | 5.06% | 2.73% | 7.90% | 18.19% |
| 29 | 2013-06-07 | 明细 股吧 | 16.02 | -7.88% | 0 | 1 | 0.00 | 2927.95 | -2927.95 | 9971.00 | -29.36% | 4.29% | 23 | 日跌幅偏离值达到7%的前五... | -2.00% | 1.00% | -2.87% | -9.37% |
| 30 | 2013-05-09 | 明细 股吧 | 17.73 | 9.99% | 2 | 0 | 3001.34 | 0.00 | 3001.34 | 23373.00 | 12.84% | 9.42% | 25 | 日涨幅偏离值达到7%的前五... | -2.82% | 1.41% | -7.56% | 2.48% |
| 31 | 2013-01-10 | 明细 股吧 | 15.72 | 10.01% | 0 | 1 | 0.00 | 1883.37 | -1883.37 | 23250.00 | -8.10% | 22.75% | 11 | 日涨幅偏离值达到7%的前五... | 3.44% | 13.80% | 1.34% | -2.04% |
| 32 | 2013-01-10 | 明细 股吧 | 15.72 | 10.01% | 0 | 1 | 0.00 | 3263.68 | -3263.68 | 45355.00 | -7.20% | 22.75% | 11 | 连续三个交易日内，涨幅偏... | 3.44% | 13.80% | 1.34% | -2.04% |
| 33 | 2012-05-30 | 明细 股吧 | 11.90 | 8.18% | 0 | 2 | 0.00 | 353.75 | -353.75 | 8087.00 | -4.37% | 10.03% | 8 | 日涨幅偏离值达到7%的前五... | -1.26% | 0.76% | -2.10% | -2.44% |
| 34 | 2011-02-22 | 明细 股吧 | 50.88 | 8.95% | 0 | 1 | 0.00 | 510.92 | -510.92 | 21030.00 | -2.43% | 24.16% | 9 | 日涨幅偏离值达到7%的前三... | -0.06% | -5.90% | -8.04% | -7.08% |
| 35 | 2011-02-22 | 明细 股吧 | 50.88 | 8.95% | 0 | 1 | 0.00 | 510.92 | -510.92 | 21030.00 | -2.43% | 24.16% | 9 | 日换手率达到20%的前三只... | -0.06% | -5.90% | -8.04% | -7.08% |
