合康新能(300048)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300048 | 合康新能 | 5.06 | -1.17% | 数据 股吧 研报 | 0.52% | 56亿 | 0次 | 0次 | 0次 | 4.70% | -4.48% | 16.63% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-10 | 明细 股吧 | 4.28 | -10.08% | 0 | 1 | 375.83 | 962.76 | -586.93 | 76799.60 | -0.76% | 15.97% | 47 | 日跌幅偏离值达到7%的前五... | -0.47% | 4.21% | -3.97% | -2.34% |
| 2 | 2020-04-01 | 明细 股吧 | 4.30 | 9.97% | 0 | 1 | 0.00 | 1536.11 | -1536.11 | 157780.67 | -0.97% | 23.82% | 47 | 连续三个交易日内，涨幅偏... | 10.00% | 20.93% | 10.70% | -1.16% |
| 3 | 2020-03-31 | 明细 股吧 | 3.91 | 10.14% | 0 | 1 | 0.00 | 1536.11 | -1536.11 | 47612.09 | -3.23% | 11.53% | 43 | 日涨幅偏离值达到7%的前五... | 9.97% | 20.97% | 31.71% | 11.51% |
| 4 | 2016-02-25 | 明细 股吧 | 14.02 | -10.01% | 4 | 4 | 2067.92 | 2791.59 | -723.67 | 16010.79 | -4.52% | 3.37% | 44 | 日振幅值达到15%的前五只... | 0.00% | -9.99% | -4.28% | -12.27% |
| 5 | 2015-11-24 | 明细 股吧 | 17.92 | 10.01% | 1 | 1 | 2512.61 | 586.89 | 1925.71 | 99033.85 | 1.94% | 18.11% | 56 | 日涨幅偏离值达到7%的前五... | 0.56% | 0.28% | -0.61% | 15.51% |
| 6 | 2015-10-14 | 明细 股吧 | 13.33 | 9.98% | 0 | 1 | 0.00 | 575.75 | -575.75 | 62751.80 | -0.92% | 15.79% | 42 | 日涨幅偏离值达到7%的前五... | 4.80% | 1.73% | -6.60% | -2.33% |
| 7 | 2015-09-17 | 明细 股吧 | 10.71 | -10.00% | 0 | 1 | 0.00 | 673.70 | -673.70 | 46889.67 | -1.44% | 13.48% | 33 | 日跌幅偏离值达到7%的前五... | -4.01% | 0.00% | 2.99% | 2.80% |
| 8 | 2015-09-14 | 明细 股吧 | 12.57 | -10.02% | 0 | 3 | 0.00 | 10858.85 | -10858.85 | 77640.39 | -13.99% | 19.41% | 39 | 连续三个交易日内，跌幅偏... | -10.02% | -5.33% | -14.80% | -13.84% |
| 9 | 2015-09-08 | 明细 股吧 | 19.16 | -10.00% | 1 | 0 | 8.05 | 0.00 | 8.05 | 136.23 | 5.91% | 0.02% | 60 | 日跌幅偏离值达到7%的前五... | -10.02% | -19.00% | -40.97% | -42.38% |
| 10 | 2011-01-20 | 明细 股吧 | 54.42 | 4.49% | 0 | 2 | 0.00 | 1360.31 | -1360.31 | 22804.00 | -5.97% | 10.77% | 21 | 日涨幅偏离值达到7%的前三... | 1.58% | -7.02% | -4.43% | 1.14% |
| 11 | 2011-01-17 | 明细 股吧 | 52.00 | 3.86% | 0 | 5 | 0.00 | 18607.46 | -18607.46 | 39427.00 | -47.19% | 24.64% | 16 | 日换手率达到20%的前三只... | -6.25% | 0.15% | -2.69% | 0.92% |
| 12 | 2011-01-17 | 明细 股吧 | 52.00 | 3.86% | 0 | 5 | 0.00 | 18607.46 | -18607.46 | 39427.00 | -47.19% | 24.64% | 16 | 日涨幅偏离值达到7%的前三... | -6.25% | 0.15% | -2.69% | 0.92% |
| 13 | 2010-12-01 | 明细 股吧 | 58.95 | 10.00% | 1 | 4 | 1317.52 | 5267.15 | -3949.63 | 12215.00 | -32.33% | 6.95% | 18 | 日涨幅偏离值达到7%的前三... | 3.65% | 5.17% | 1.80% | 6.55% |
| 14 | 2010-04-19 | 明细 股吧 | 57.65 | 5.05% | 1 | 2 | 1740.32 | 751.38 | 988.94 | 8912.00 | 11.10% | 6.53% | 14 | 日涨幅偏离值达到7%的前三... | -2.88% | 1.99% | -5.81% | -13.98% |
| 15 | 2010-02-03 | 明细 股吧 | 43.80 | -9.93% | 1 | 2 | 826.80 | 1382.70 | -555.90 | 26659.00 | -2.09% | 24.44% | 11 | 日跌幅偏离值达到7%的前三... | -3.31% | -2.74% | -0.41% | 5.02% |
| 16 | 2010-02-03 | 明细 股吧 | 43.80 | -9.93% | 1 | 2 | 826.80 | 1382.70 | -555.90 | 26659.00 | -2.09% | 24.44% | 11 | 日换手率达到20%的前三只... | -3.31% | -2.74% | -0.41% | 5.02% |
| 17 | 2010-01-29 | 明细 股吧 | 46.40 | 4.93% | 0 | 1 | 0.00 | 479.56 | -479.56 | 31333.00 | -1.53% | 27.72% | 11 | 日换手率达到20%的前三只... | 0.63% | 4.81% | -8.19% | -5.67% |
| 18 | 2010-01-28 | 明细 股吧 | 44.22 | 2.91% | 3 | 0 | 2887.45 | 0.00 | 2887.45 | 20995.00 | 13.75% | 20.36% | 11 | 日换手率达到20%的前三只... | 4.93% | 5.59% | -4.23% | -1.00% |
| 19 | 2010-01-27 | 明细 股吧 | 42.97 | 7.10% | 0 | 1 | 0.00 | 363.64 | -363.64 | 32527.00 | -1.12% | 31.11% | 10 | 日涨幅偏离值达到7%的前三... | 2.91% | 7.98% | 1.93% | 1.51% |
| 20 | 2010-01-27 | 明细 股吧 | 42.97 | 7.10% | 0 | 1 | 0.00 | 363.64 | -363.64 | 32527.00 | -1.12% | 31.11% | 10 | 日换手率达到20%的前三只... | 2.91% | 7.98% | 1.93% | 1.51% |
| 21 | 2010-01-26 | 明细 股吧 | 40.12 | 5.27% | 5 | 0 | 4371.52 | 0.00 | 4371.52 | 18591.00 | 23.51% | 19.52% | 10 | 日涨幅偏离值达到7%的前三... | 7.10% | 10.22% | 21.21% | 5.56% |
