福瑞股份(300049)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300049 | 福瑞股份 | 33.01 | -2.16% | 数据 股吧 研报 | 2.11% | 77亿 | 0次 | 0次 | 1次 | 4.17% | -10.79% | -20.05% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 65590.56 | 1 | 6413.65 | 3 | 4764.29 | 1 | 1649.36 |
| 近一年 | 65590.56 | 1 | 6413.65 | 3 | 4764.29 | 1 | 1649.36 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 明细 股吧 | 41.59 | -15.09% | 2 | 1 | 6413.65 | 4764.29 | 1649.36 | 169405.00 | 0.97% | 16.86% | 97 | 日跌幅达到15%的前5只证券 | -7.17% | -10.15% | -7.74% | -4.78% |
| 2 | 2023-09-18 | 明细 股吧 | 37.30 | 20.01% | 0 | 1 | 0.00 | 1379.24 | -1379.24 | 75882.39 | -1.82% | 9.56% | 86 | 日涨幅达到15%的前5只证券 | -6.19% | -5.79% | 1.10% | -1.13% |
| 3 | 2023-06-28 | 明细 股吧 | 20.79 | -18.21% | 4 | 5 | 4699.26 | 14568.79 | -9869.52 | 46884.42 | -21.05% | 9.50% | 48 | 日跌幅达到15%的前5只证券 | 9.14% | 10.63% | 10.44% | 5.58% |
| 4 | 2022-12-21 | 明细 股吧 | 25.01 | 7.99% | 1 | 1 | 3099.31 | 3059.61 | 39.69 | 150047.62 | 0.03% | 22.84% | 58 | 连续三个交易日内，涨幅偏... | -4.04% | -5.68% | -3.60% | -4.52% |
| 5 | 2022-10-10 | 明细 股吧 | 16.28 | -15.43% | 2 | 4 | 1651.53 | 7135.28 | -5483.75 | 36414.86 | -15.06% | 9.12% | 38 | 日跌幅达到15%的前5只证券 | -3.07% | 3.56% | 20.33% | 26.60% |
| 6 | 2022-04-29 | 明细 股吧 | 19.00 | 20.03% | 1 | 1 | 2983.55 | 2170.23 | 813.32 | 122633.38 | 0.66% | 30.26% | 44 | 日涨幅达到15%的前5只证券 | -4.16% | -8.37% | -14.74% | -21.68% |
| 7 | 2022-04-26 | 明细 股吧 | 16.44 | 19.22% | 2 | 0 | 2132.49 | 111.26 | 2021.23 | 94906.43 | 2.13% | 26.48% | 38 | 日涨幅达到15%的前5只证券 | -6.14% | -3.71% | 5.90% | 6.57% |
| 8 | 2021-07-14 | 明细 股吧 | 16.97 | 15.29% | 3 | 1 | 9863.62 | 1779.76 | 8083.86 | 114117.97 | 7.08% | 17.53% | 39 | 连续三个交易日内，涨幅偏... | 5.60% | -0.47% | 13.49% | -4.07% |
| 9 | 2021-07-13 | 明细 股吧 | 14.72 | 19.97% | 0 | 2 | 0.00 | 2148.58 | -2148.58 | 46682.97 | -4.60% | 14.66% | 34 | 日涨幅达到15%的前5只证券 | 15.29% | 21.74% | 28.46% | 23.03% |
| 10 | 2021-05-19 | 明细 股吧 | 12.80 | 16.26% | 0 | 2 | 581.15 | 1708.92 | -1127.77 | 47026.55 | -2.40% | 16.64% | 30 | 日涨幅达到15%的前5只证券 | 1.33% | 5.31% | -10.94% | -12.34% |
| 11 | 2018-07-11 | 明细 股吧 | 10.49 | -6.51% | 0 | 3 | 0.00 | 8292.00 | -8292.00 | 29141.83 | -28.45% | 4.35% | 24 | 连续三个交易日内，跌幅偏... | 4.10% | 14.49% | 15.54% | 10.39% |
| 12 | 2018-07-09 | 明细 股吧 | 11.93 | -9.96% | 0 | 2 | 0.00 | 610.22 | -610.22 | 3765.59 | -16.21% | 1.38% | 27 | 日跌幅偏离值达到7%的前五... | -5.95% | -12.07% | 4.69% | -2.93% |
| 13 | 2016-01-27 | 明细 股吧 | 20.70 | -3.54% | 1 | 4 | 1516.92 | 4493.75 | -2976.83 | 22586.08 | -13.18% | 4.99% | 46 | 日振幅值达到15%的前五只... | -8.79% | -2.42% | 1.74% | 13.57% |
| 14 | 2015-02-06 | 明细 股吧 | 34.92 | -10.00% | 4 | 4 | 5755.91 | 12792.27 | -7036.36 | 31776.00 | -22.14% | 8.23% | 38 | 日跌幅偏离值达到7%的前五... | 0.72% | 10.80% | 13.92% | 27.15% |
| 15 | 2014-10-24 | 明细 股吧 | 44.40 | 8.37% | 4 | 2 | 2154.98 | 729.60 | 1425.38 | 11270.00 | 12.65% | 2.39% | 48 | 日涨幅偏离值达到7%的前五... | 8.11% | 8.78% | 6.10% | 2.75% |
| 16 | 2014-09-10 | 明细 股吧 | 38.33 | 7.76% | 4 | 3 | 7547.03 | 3789.87 | 3757.15 | 42163.00 | 8.91% | 4.35% | 42 | 连续三个交易日内，涨幅偏... | -0.18% | -0.86% | -6.60% | -5.66% |
| 17 | 2014-09-05 | 明细 股吧 | 33.31 | 10.01% | 0 | 1 | 0.00 | 333.10 | -333.10 | 886.00 | -37.60% | 0.24% | 36 | 日涨幅偏离值达到7%的前五... | 6.78% | 15.07% | 9.58% | 4.92% |
| 18 | 2014-08-06 | 明细 股吧 | 30.28 | 9.99% | 3 | 3 | 3325.26 | 2908.97 | 416.28 | 13000.00 | 3.20% | 4.01% | 33 | 日涨幅偏离值达到7%的前五... | 10.01% | 17.47% | 25.50% | 17.67% |
| 19 | 2014-03-25 | 明细 股吧 | 32.19 | -8.24% | 0 | 3 | 0.00 | 2594.70 | -2594.70 | 9356.00 | -27.73% | 2.60% | 35 | 日跌幅偏离值达到7%的前五... | -0.90% | -5.87% | -15.84% | -17.83% |
| 20 | 2014-02-10 | 明细 股吧 | 37.94 | 10.00% | 0 | 2 | 0.00 | 841.04 | -841.04 | 12002.00 | -7.01% | 3.14% | 42 | 日振幅值达到15%的前五只... | 0.11% | -4.48% | -2.48% | -6.69% |
| 21 | 2014-01-21 | 明细 股吧 | 26.27 | 10.01% | 0 | 2 | 0.00 | 686.01 | -686.01 | 10014.00 | -6.85% | 3.68% | 29 | 日振幅值达到15%的前五只... | 6.78% | 9.94% | 28.05% | 44.58% |
| 22 | 2013-12-04 | 明细 股吧 | 19.71 | 9.99% | 1 | 1 | 459.76 | 254.54 | 205.22 | 5883.00 | 3.49% | 2.76% | 21 | 日涨幅偏离值达到7%的前五... | -1.07% | -3.81% | 0.00% | 8.32% |
| 23 | 2013-12-04 | 明细 股吧 | 19.71 | 9.99% | 1 | 1 | 661.45 | 685.48 | -24.02 | 17731.00 | -0.14% | 2.76% | 21 | 连续三个交易日内，涨幅偏... | -1.07% | -3.81% | 0.00% | 8.32% |
| 24 | 2013-01-31 | 明细 股吧 | 11.24 | -9.94% | 0 | 2 | 0.00 | 384.50 | -384.50 | 7744.00 | -4.97% | 6.31% | 12 | 日跌幅偏离值达到7%的前五... | -0.89% | -3.38% | -0.36% | 1.78% |
| 25 | 2011-01-18 | 明细 股吧 | 26.66 | -8.64% | 1 | 4 | 815.30 | 1412.75 | -597.45 | 3772.00 | -15.84% | 5.68% | 7 | 日跌幅偏离值达到7%的前三... | -0.49% | -1.50% | -10.43% | -7.61% |
| 26 | 2010-03-26 | 明细 股吧 | 35.02 | 1.57% | 3 | 0 | 1785.31 | 0.00 | 1785.31 | 11542.00 | 15.47% | 21.57% | 5 | 日换手率达到20%的前三只... | 1.94% | 8.57% | 5.23% | 12.42% |