万达信息(300168)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300168 | 万达信息 | 7.90 | -2.23% | 数据 股吧 研报 | 1.69% | 114亿 | 0次 | 0次 | 0次 | -10.73% | -4.59% | 30.15% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一年 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-07-15 | 明细 股吧 | 28.22 | 10.02% | 1 | 0 | 12594.21 | 0.00 | 12594.21 | 164469.22 | 7.66% | 4.97% | 333 | 日涨幅偏离值达到7%的前五... | -8.93% | -8.08% | -1.77% | -1.52% |
| 2 | 2020-03-20 | 明细 股吧 | 21.75 | 10.02% | 2 | 0 | 9372.31 | 281.33 | 9090.98 | 100182.03 | 9.07% | 4.13% | 249 | 日涨幅偏离值达到7%的前五... | -4.92% | -4.51% | -3.31% | 1.10% |
| 3 | 2020-03-18 | 明细 股吧 | 20.66 | -9.98% | 0 | 1 | 0.00 | 3175.57 | -3175.57 | 141945.69 | -2.24% | 5.68% | 236 | 日跌幅偏离值达到7%的前五... | -4.31% | 5.28% | 1.69% | -2.66% |
| 4 | 2020-02-14 | 明细 股吧 | 18.10 | -8.40% | 3 | 0 | 4922.61 | 1907.74 | 3014.88 | 135256.16 | 2.23% | 6.31% | 205 | 日跌幅偏离值达到7%的前五... | 10.00% | 17.29% | 13.26% | 11.38% |
| 5 | 2019-11-07 | 明细 股吧 | 18.70 | 10.00% | 1 | 0 | 9157.61 | 0.00 | 9157.61 | 95110.26 | 9.63% | 4.74% | 210 | 日涨幅偏离值达到7%的前五... | -3.90% | -6.15% | -12.35% | -6.47% |
| 6 | 2019-11-06 | 明细 股吧 | 17.00 | 6.12% | 3 | 0 | 50482.09 | 0.00 | 50482.09 | 305073.78 | 16.55% | 6.51% | 186 | 连续三个交易日内，涨幅偏... | 10.00% | 5.71% | -3.65% | 5.71% |
| 7 | 2019-11-04 | 明细 股吧 | 15.04 | 10.02% | 1 | 0 | 11103.39 | 0.00 | 11103.39 | 83590.12 | 13.28% | 5.20% | 164 | 日涨幅偏离值达到7%的前五... | 6.52% | 13.03% | 16.69% | 6.98% |
| 8 | 2019-08-07 | 明细 股吧 | 9.38 | 9.96% | 1 | 0 | 517.19 | 169.51 | 347.68 | 31875.49 | 1.09% | 3.18% | 102 | 日涨幅偏离值达到7%的前五... | -0.53% | 1.60% | -1.17% | 13.54% |
| 9 | 2019-08-06 | 明细 股吧 | 8.53 | -10.02% | 1 | 2 | 534.40 | 3292.61 | -2758.21 | 40994.68 | -6.73% | 4.34% | 93 | 日跌幅偏离值达到7%的前五... | 9.96% | 9.38% | 9.85% | 27.55% |
| 10 | 2019-08-05 | 明细 股吧 | 9.48 | -9.97% | 0 | 1 | 0.00 | 2862.12 | -2862.12 | 36606.81 | -7.82% | 3.50% | 104 | 日跌幅偏离值达到7%的前五... | -10.02% | -1.05% | 0.95% | 13.50% |
| 11 | 2018-10-23 | 明细 股吧 | 11.48 | -9.96% | 1 | 0 | 3932.44 | 0.00 | 3932.44 | 193441.55 | 2.03% | 6.02% | 125 | 连续三个交易日内，跌幅偏... | -6.71% | -9.23% | -10.89% | 3.22% |
| 12 | 2018-10-23 | 明细 股吧 | 11.48 | -9.96% | 2 | 1 | 5302.29 | 3218.74 | 2083.55 | 80174.52 | 2.60% | 6.02% | 125 | 日跌幅偏离值达到7%的前五... | -6.71% | -9.23% | -10.89% | 3.22% |
| 13 | 2018-10-22 | 明细 股吧 | 12.75 | 5.63% | 2 | 0 | 4327.49 | 0.00 | 4327.49 | 108670.29 | 3.98% | 8.30% | 139 | 日振幅值达到15%的前五只... | -9.96% | -16.00% | -18.51% | -3.84% |
| 14 | 2018-10-19 | 明细 股吧 | 12.07 | -9.99% | 1 | 0 | 719.13 | 0.00 | 719.13 | 4596.74 | 15.64% | 0.35% | 132 | 日跌幅偏离值达到7%的前五... | 5.63% | -4.89% | -15.08% | 0.08% |
| 15 | 2018-10-17 | 明细 股吧 | 14.90 | -10.02% | 1 | 0 | 301.14 | 0.00 | 301.14 | 15431.33 | 1.95% | 0.93% | 163 | 日跌幅偏离值达到7%的前五... | -10.00% | -18.99% | -28.12% | -29.73% |
| 16 | 2018-10-16 | 明细 股吧 | 16.56 | -10.00% | 0 | 1 | 0.00 | 723.82 | -723.82 | 24455.49 | -2.96% | 1.26% | 181 | 日跌幅偏离值达到7%的前五... | -10.02% | -19.02% | -30.68% | -38.22% |
| 17 | 2018-07-09 | 明细 股吧 | 19.14 | -10.01% | 1 | 0 | 3083.07 | 0.00 | 3083.07 | 68434.34 | 4.51% | 3.14% | 205 | 日跌幅偏离值达到7%的前五... | 5.38% | 3.45% | 2.04% | 8.31% |
| 18 | 2018-06-15 | 明细 股吧 | 23.68 | -10.00% | 0 | 1 | 0.00 | 1686.42 | -1686.42 | 47711.43 | -3.53% | 1.86% | 242 | 日跌幅偏离值达到7%的前五... | -10.01% | -18.41% | -17.06% | -15.33% |
| 19 | 2016-05-17 | 明细 股吧 | 24.07 | 10.01% | 0 | 1 | 0.00 | 953.69 | -953.69 | 106146.96 | -0.90% | 4.56% | 241 | 日涨幅偏离值达到7%的前五... | 0.54% | 0.58% | 0.96% | 2.04% |
| 20 | 2016-01-27 | 明细 股吧 | 25.75 | 10.00% | 0 | 2 | 0.00 | 19380.84 | -19380.84 | 291336.26 | -6.65% | 11.67% | 257 | 日涨幅偏离值达到7%的前五... | -9.32% | -1.17% | 14.37% | 21.01% |
| 21 | 2015-12-28 | 明细 股吧 | 36.85 | 10.00% | 0 | 1 | 0.00 | 89.55 | -89.55 | 917.42 | -9.76% | 0.02% | 369 | 日涨幅偏离值达到7%的前五... | -1.74% | -5.35% | -25.37% | -33.51% |
| 22 | 2015-12-28 | 明细 股吧 | 36.85 | 10.00% | 0 | 1 | 0.00 | 89.55 | -89.55 | 1295.00 | -6.91% | 0.02% | 369 | 连续三个交易日内，涨幅偏... | -1.74% | -5.35% | -25.37% | -33.51% |
| 23 | 2015-09-02 | 明细 股吧 | 19.03 | -9.98% | 1 | 1 | 5951.67 | 2879.00 | 3072.67 | 118219.38 | 2.60% | 5.90% | 190 | 日跌幅偏离值达到7%的前五... | 9.98% | 20.97% | 33.47% | 44.09% |
| 24 | 2015-08-19 | 明细 股吧 | 36.85 | 10.00% | 0 | 1 | 0.00 | 3403.60 | -3403.60 | 169773.06 | -2.00% | 4.80% | 369 | 日涨幅偏离值达到7%的前五... | 0.52% | -9.50% | -34.00% | -48.36% |
| 25 | 2015-07-02 | 明细 股吧 | 54.00 | 5.35% | 4 | 1 | 45721.09 | 12705.40 | 33015.70 | 491663.63 | 6.72% | 3.40% | 528 | 连续三个交易日内，涨幅偏... | 4.69% | -5.54% | 9.89% | -4.70% |
| 26 | 2015-05-19 | 明细 股吧 | 119.99 | -5.51% | 3 | 4 | 7840.94 | 21449.98 | -13609.04 | 114627.10 | -11.87% | 1.93% | 587 | 日跌幅偏离值达到7%的前五... | -0.61% | 4.18% | -1.65% | 21.67% |
| 27 | 2015-05-13 | 明细 股吧 | 121.57 | -7.75% | 2 | 2 | 7688.41 | 13093.06 | -5404.65 | 157854.85 | -3.42% | 2.57% | 595 | 日跌幅偏离值达到7%的前五... | -7.48% | -4.57% | -1.90% | -2.85% |
| 28 | 2015-04-30 | 明细 股吧 | 105.38 | 10.00% | 0 | 2 | 0.00 | 3375.26 | -3375.26 | 148234.05 | -2.28% | 2.93% | 516 | 日涨幅偏离值达到7%的前五... | -3.21% | -8.71% | 3.35% | 10.09% |
| 29 | 2015-04-10 | 明细 股吧 | 112.00 | 3.94% | 1 | 1 | 4778.55 | 4267.96 | 510.59 | 145842.71 | 0.35% | 2.68% | 548 | 日振幅值达到15%的前五只... | -3.12% | -9.03% | -19.51% | -17.23% |
| 30 | 2015-04-09 | 明细 股吧 | 107.75 | 10.01% | 1 | 2 | 2752.52 | 11366.34 | -8613.82 | 139061.52 | -6.19% | 2.93% | 527 | 日振幅值达到15%的前五只... | 3.94% | 0.70% | -11.82% | -12.76% |
| 31 | 2015-04-09 | 明细 股吧 | 107.75 | 10.01% | 2 | 4 | 12598.32 | 67246.63 | -54648.30 | 444325.79 | -12.30% | 2.93% | 527 | 连续三个交易日内，涨幅偏... | 3.94% | 0.70% | -11.82% | -12.76% |
| 32 | 2015-04-09 | 明细 股吧 | 107.75 | 10.01% | 1 | 2 | 2752.52 | 11366.34 | -8613.82 | 139061.52 | -6.19% | 2.93% | 527 | 日涨幅偏离值达到7%的前五... | 3.94% | 0.70% | -11.82% | -12.76% |
| 33 | 2015-04-07 | 明细 股吧 | 96.60 | 10.00% | 2 | 4 | 9185.58 | 52733.55 | -43547.97 | 161097.25 | -27.03% | 3.44% | 473 | 日涨幅偏离值达到7%的前五... | 1.40% | 11.54% | 5.48% | -3.08% |
| 34 | 2015-04-03 | 明细 股吧 | 87.82 | 9.99% | 0 | 2 | 0.00 | 2905.74 | -2905.74 | 4874.81 | -59.61% | 0.07% | 430 | 连续三个交易日内，涨幅偏... | 10.00% | 11.53% | 23.55% | 0.20% |
| 35 | 2015-01-19 | 明细 股吧 | 53.79 | -2.20% | 2 | 3 | 2152.69 | 4609.15 | -2456.47 | 63180.00 | -3.89% | 2.37% | 260 | 日振幅值达到15%的前五只... | 8.94% | 9.28% | 0.58% | 6.53% |
| 36 | 2015-01-16 | 明细 股吧 | 55.00 | 10.00% | 2 | 1 | 2819.24 | 2161.76 | 657.48 | 45095.00 | 1.46% | 1.77% | 265 | 日涨幅偏离值达到7%的前五... | -2.20% | 6.55% | 1.82% | 5.91% |
| 37 | 2014-12-17 | 明细 股吧 | 49.27 | 10.00% | 3 | 2 | 9931.52 | 4030.96 | 5900.56 | 48866.00 | 12.07% | 2.14% | 236 | 日涨幅偏离值达到7%的前五... | 1.46% | 2.37% | -2.58% | -1.10% |
| 38 | 2014-12-17 | 明细 股吧 | 49.27 | 10.00% | 3 | 2 | 22806.67 | 4811.86 | 17994.81 | 127311.00 | 14.13% | 2.14% | 236 | 连续三个交易日内，涨幅偏... | 1.46% | 2.37% | -2.58% | -1.10% |
| 39 | 2014-12-17 | 明细 股吧 | 49.27 | 10.00% | 3 | 2 | 9931.52 | 4030.96 | 5900.56 | 48866.00 | 12.07% | 2.14% | 236 | 日振幅值达到15%的前五只... | 1.46% | 2.37% | -2.58% | -1.10% |
| 40 | 2014-12-15 | 明细 股吧 | 43.40 | 10.01% | 5 | 1 | 10543.29 | 1690.26 | 8853.03 | 38060.00 | 23.26% | 1.87% | 208 | 日涨幅偏离值达到7%的前五... | 3.20% | 13.53% | 7.58% | 1.24% |
| 41 | 2014-11-05 | 明细 股吧 | 31.70 | -8.91% | 2 | 2 | 2160.28 | 3217.99 | -1057.71 | 31795.00 | -3.33% | 2.02% | 152 | 日跌幅偏离值达到7%的前五... | 2.05% | 4.38% | -3.15% | 2.84% |
| 42 | 2014-07-30 | 明细 股吧 | 18.92 | 10.00% | 3 | 5 | 2908.56 | 3484.63 | -576.07 | 35857.00 | -1.61% | 4.07% | 91 | 日涨幅偏离值达到7%的前五... | -0.63% | -1.90% | -2.48% | -3.49% |
| 43 | 2014-06-25 | 明细 股吧 | 18.19 | -6.96% | 1 | 3 | 813.75 | 6441.86 | -5628.11 | 37410.00 | -15.04% | 4.26% | 87 | 日振幅值达到15%的前五只... | -1.04% | -0.55% | -0.93% | -5.17% |
| 44 | 2013-04-22 | 明细 股吧 | 22.60 | -8.24% | 3 | 5 | 4428.98 | 12193.64 | -7764.66 | 17998.00 | -43.14% | 4.63% | 39 | 日跌幅偏离值达到7%的前五... | -1.46% | 1.73% | -3.10% | 3.54% |
