北京君正(300223)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300223 | 北京君正 | 75.01 | -2.65% | 数据 股吧 研报 | 2.24% | 315亿 | 0次 | 0次 | 0次 | -0.55% | 3.27% | 73.93% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-02-20 | 明细 股吧 | 61.52 | 19.99% | 0 | 3 | 212.44 | 5531.86 | -5319.41 | 112681.00 | -4.72% | 4.94% | 256 | 日涨幅达到15%的前5只证券 | 7.66% | 5.07% | 7.49% | 7.14% |
| 2 | 2021-07-28 | 明细 股吧 | 188.32 | 10.45% | 3 | 1 | 44618.00 | 15956.40 | 28661.59 | 877331.11 | 3.27% | 5.07% | 610 | 连续三个交易日内，涨幅偏... | 1.87% | 0.89% | -14.19% | -15.57% |
| 3 | 2020-05-19 | 明细 股吧 | 108.11 | 10.00% | 1 | 2 | 4682.97 | 10303.72 | -5620.75 | 176735.76 | -3.18% | 13.08% | 137 | 日涨幅偏离值达到7%的前五... | 0.08% | -2.88% | -10.87% | -12.13% |
| 4 | 2020-02-13 | 明细 股吧 | 111.85 | 10.00% | 1 | 0 | 4042.79 | 0.00 | 4042.79 | 185309.60 | 2.18% | 13.38% | 142 | 日涨幅偏离值达到7%的前五... | 0.92% | 2.91% | 15.54% | 12.90% |
| 5 | 2019-12-19 | 明细 股吧 | 86.50 | -8.59% | 1 | 0 | 1999.86 | 0.00 | 1999.86 | 142366.35 | 1.40% | 12.62% | 110 | 日跌幅偏离值达到7%的前五... | -0.58% | -5.95% | 4.27% | -1.60% |
| 6 | 2019-12-06 | 明细 股吧 | 77.83 | 10.01% | 1 | 0 | 1651.90 | 0.00 | 1651.90 | 138773.20 | 1.19% | 14.70% | 99 | 日涨幅偏离值达到7%的前五... | 1.37% | 9.85% | 19.07% | 10.50% |
| 7 | 2019-08-02 | 明细 股吧 | 36.41 | 10.00% | 2 | 0 | 7906.57 | 0.00 | 7906.57 | 74131.01 | 10.67% | 16.28% | 46 | 日涨幅偏离值达到7%的前五... | 3.02% | 4.34% | 3.02% | 3.82% |
| 8 | 2018-04-03 | 明细 股吧 | 33.91 | 4.53% | 0 | 1 | 0.00 | 3504.75 | -3504.75 | 136034.01 | -2.58% | 27.69% | 34 | 连续三个交易日内，涨幅偏... | 1.15% | -4.69% | -5.84% | -4.54% |
| 9 | 2017-11-22 | 明细 股吧 | 32.40 | 10.02% | 0 | 1 | 0.00 | 562.79 | -562.79 | 35939.08 | -1.57% | 11.43% | 32 | 日涨幅偏离值达到7%的前五... | 10.00% | 4.94% | 16.98% | 15.12% |
| 10 | 2017-04-12 | 明细 股吧 | 29.63 | -7.67% | 0 | 4 | 0.00 | 15700.65 | -15700.65 | 142573.00 | -11.01% | 18.99% | 29 | 连续三个交易日内，跌幅偏... | 0.07% | -7.86% | -10.56% | -15.76% |
| 11 | 2017-04-11 | 明细 股吧 | 32.09 | -9.04% | 0 | 4 | 0.00 | 15700.65 | -15700.65 | 84864.00 | -18.50% | 26.69% | 32 | 日跌幅偏离值达到7%的前五... | -7.67% | -7.60% | -18.32% | -24.56% |
| 12 | 2017-04-07 | 明细 股吧 | 39.20 | -10.01% | 0 | 1 | 0.00 | 102.70 | -102.70 | 1351.00 | -7.60% | 0.11% | 39 | 连续三个交易日内，跌幅偏... | -10.00% | -18.14% | -30.36% | -35.87% |
| 13 | 2017-04-07 | 明细 股吧 | 39.20 | -10.01% | 0 | 1 | 0.00 | 102.70 | -102.70 | 441.00 | -23.29% | 0.11% | 39 | 日跌幅偏离值达到7%的前五... | -10.00% | -18.14% | -30.36% | -35.87% |
| 14 | 2016-06-01 | 明细 股吧 | 43.12 | 10.00% | 2 | 2 | 2396.20 | 2356.93 | 39.27 | 59590.62 | 0.07% | 14.95% | 42 | 日涨幅偏离值达到7%的前五... | 2.04% | 12.24% | -18.18% | -35.34% |
| 15 | 2015-09-29 | 明细 股吧 | 23.60 | 10.02% | 1 | 0 | 2771.67 | 0.00 | 2771.67 | 32588.57 | 8.51% | 15.04% | 23 | 日涨幅偏离值达到7%的前五... | -4.19% | 5.38% | 17.33% | 26.44% |
| 16 | 2014-12-02 | 明细 股吧 | 45.13 | 9.99% | 1 | 0 | 567.89 | 0.00 | 567.89 | 28504.00 | 1.99% | 6.12% | 27 | 日涨幅偏离值达到7%的前五... | -4.92% | -6.91% | -19.10% | -10.70% |
| 17 | 2014-11-20 | 明细 股吧 | 38.01 | 10.01% | 1 | 0 | 4493.22 | 0.00 | 4493.22 | 24474.00 | 18.36% | 11.42% | 23 | 日涨幅偏离值达到7%的前五... | 3.26% | 7.60% | 4.34% | 10.52% |
| 18 | 2014-03-31 | 明细 股吧 | 25.75 | -9.96% | 1 | 0 | 1009.13 | 0.00 | 1009.13 | 12639.00 | 7.98% | 10.36% | 12 | 日跌幅偏离值达到7%的前五... | 2.49% | 0.35% | 5.59% | 11.11% |
| 19 | 2014-02-12 | 明细 股吧 | 40.46 | 10.01% | 1 | 0 | 782.96 | 0.00 | 782.96 | 29765.00 | 2.63% | 16.11% | 19 | 日涨幅偏离值达到7%的前五... | -3.61% | -0.89% | -1.33% | -17.92% |
| 20 | 2013-12-20 | 明细 股吧 | 36.08 | -2.27% | 0 | 1 | 0.00 | 1333.95 | -1333.95 | 42035.00 | -3.17% | 23.98% | 17 | 日换手率达到20%的前五只... | 3.66% | 14.02% | 23.97% | 0.64% |
| 21 | 2013-12-12 | 明细 股吧 | 32.55 | 10.00% | 1 | 0 | 1302.00 | 0.00 | 1302.00 | 18359.00 | 7.09% | 12.44% | 15 | 日涨幅偏离值达到7%的前五... | 10.02% | 9.37% | 13.43% | 29.40% |
| 22 | 2013-12-10 | 明细 股吧 | 29.63 | 9.42% | 0 | 3 | 0.00 | 2484.35 | -2484.35 | 26493.00 | -9.38% | 20.21% | 14 | 日振幅值达到15%的前五只... | -0.13% | 9.85% | 12.96% | 38.85% |
| 23 | 2013-09-04 | 明细 股吧 | 28.45 | 4.21% | 3 | 0 | 1571.72 | 0.00 | 1571.72 | 26626.00 | 5.90% | 20.28% | 13 | 日换手率达到20%的前五只... | -1.79% | -2.60% | -14.02% | -10.37% |
| 24 | 2013-09-03 | 明细 股吧 | 27.30 | 5.00% | 4 | 0 | 2386.07 | 0.00 | 2386.07 | 26471.00 | 9.01% | 21.97% | 13 | 日换手率达到20%的前五只... | 4.21% | 2.34% | -0.44% | -7.69% |
| 25 | 2013-08-29 | 明细 股吧 | 24.31 | 8.19% | 1 | 1 | 356.31 | 238.47 | 117.84 | 16992.00 | 0.69% | 15.68% | 11 | 日涨幅偏离值达到7%的前五... | -2.76% | 6.95% | 14.93% | -0.95% |
| 26 | 2012-09-21 | 明细 股吧 | 14.85 | -9.73% | 1 | 0 | 74.30 | 0.00 | 74.30 | 3351.00 | 2.22% | 4.74% | 7 | 日跌幅偏离值达到7%的前五... | -1.14% | -3.16% | 0.54% | -0.47% |
| 27 | 2012-09-19 | 明细 股吧 | 17.10 | 8.16% | 1 | 1 | 178.13 | 100.70 | 77.43 | 5255.00 | 1.47% | 6.86% | 8 | 日涨幅偏离值达到7%的前五... | -3.80% | -13.16% | -16.32% | -10.23% |
| 28 | 2012-09-04 | 明细 股吧 | 15.96 | 9.99% | 0 | 2 | 0.00 | 1683.48 | -1683.48 | 6822.00 | -24.68% | 8.86% | 7 | 日涨幅偏离值达到7%的前五... | 4.64% | 4.01% | 5.26% | -0.94% |
| 29 | 2011-06-02 | 明细 股吧 | 43.86 | 0.83% | 3 | 0 | 1954.52 | 0.00 | 1954.52 | 15290.00 | 12.78% | 22.10% | 7 | 日换手率达到20%的前五只... | -1.09% | -4.90% | -10.01% | -12.22% |
| 30 | 2011-05-31 | 明细 股吧 | 41.21 | -5.91% | 2 | 0 | 4589.57 | 0.00 | 4589.57 | 24476.00 | 18.75% | 38.10% | 7 | 无价格涨跌幅限制的证券 | 5.56% | 6.43% | 2.57% | -3.76% |
