上海钢联(300226)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300226 | 上海钢联 | 22.61 | -0.79% | 数据 股吧 研报 | 2.02% | 69亿 | 0次 | 0次 | 0次 | -10.95% | -5.04% | 13.90% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-22 | 明细 股吧 | 34.32 | 20.00% | 3 | 3 | 11045.40 | 10084.72 | 960.68 | 141096.00 | 0.68% | 14.11% | 106 | 日涨幅达到15%的前5只证券 | 4.46% | 3.32% | 3.06% | -0.64% |
| 2 | 2020-02-17 | 明细 股吧 | 96.44 | 10.00% | 2 | 2 | 6893.16 | 5005.05 | 1888.11 | 152249.49 | 1.24% | 4.04% | 147 | 连续三个交易日内，涨幅偏... | 4.29% | -0.96% | 4.16% | -3.27% |
| 3 | 2019-03-15 | 明细 股吧 | 85.25 | 10.00% | 2 | 0 | 4665.78 | 0.00 | 4665.78 | 58039.00 | 8.04% | 4.56% | 129 | 日涨幅偏离值达到7%的前五... | -1.00% | 2.84% | 3.23% | -1.52% |
| 4 | 2019-02-28 | 明细 股吧 | 80.28 | 10.00% | 2 | 2 | 7532.54 | 3957.97 | 3574.57 | 50854.00 | 7.03% | 4.39% | 122 | 日涨幅偏离值达到7%的前五... | -1.84% | -2.84% | -2.22% | -3.46% |
| 5 | 2018-08-17 | 明细 股吧 | 45.26 | -10.00% | 2 | 5 | 5913.99 | 7576.19 | -1662.20 | 31724.40 | -5.24% | 4.42% | 69 | 日跌幅偏离值达到7%的前五... | 0.86% | 2.45% | 5.30% | 9.10% |
| 6 | 2018-07-13 | 明细 股吧 | 59.73 | 10.00% | 1 | 0 | 1404.13 | 0.00 | 1404.13 | 33142.82 | 4.24% | 3.85% | 90 | 日涨幅偏离值达到7%的前五... | 0.25% | 0.45% | 4.65% | -2.06% |
| 7 | 2018-04-19 | 明细 股吧 | 67.30 | -9.29% | 2 | 4 | 3479.01 | 7177.61 | -3698.60 | 65042.36 | -5.69% | 6.22% | 101 | 日跌幅偏离值达到7%的前五... | -1.93% | -3.57% | -1.26% | 3.80% |
| 8 | 2018-03-12 | 明细 股吧 | 68.75 | 10.00% | 1 | 1 | 1553.99 | 2343.77 | -789.79 | 72412.49 | -1.09% | 7.45% | 104 | 日涨幅偏离值达到7%的前五... | 2.62% | -1.43% | -1.09% | 2.69% |
| 9 | 2018-01-24 | 明细 股吧 | 63.47 | 10.00% | 0 | 2 | 0.00 | 12106.61 | -12106.61 | 127649.88 | -9.48% | 14.02% | 96 | 日涨幅偏离值达到7%的前五... | -10.00% | -12.08% | -19.55% | -19.80% |
| 10 | 2018-01-23 | 明细 股吧 | 57.70 | 6.89% | 0 | 2 | 0.00 | 8328.43 | -8328.43 | 214107.54 | -3.89% | 15.92% | 87 | 连续三个交易日内，涨幅偏... | 10.00% | -1.01% | -1.68% | -16.12% |
| 11 | 2018-01-22 | 明细 股吧 | 53.98 | 10.01% | 0 | 2 | 0.00 | 5863.69 | -5863.69 | 40894.65 | -14.34% | 5.22% | 81 | 日涨幅偏离值达到7%的前五... | 6.89% | 17.58% | 4.21% | -4.46% |
| 12 | 2018-01-19 | 明细 股吧 | 49.07 | 10.00% | 1 | 0 | 710.15 | 0.00 | 710.15 | 32589.99 | 2.18% | 4.59% | 74 | 日涨幅偏离值达到7%的前五... | 10.01% | 17.59% | 13.72% | 2.61% |
| 13 | 2017-06-30 | 明细 股吧 | 37.20 | -7.74% | 0 | 2 | 0.00 | 5693.88 | -5693.88 | 35169.79 | -16.19% | 6.24% | 55 | 日跌幅偏离值达到7%的前五... | -0.46% | -1.48% | -2.20% | -2.42% |
| 14 | 2016-07-13 | 明细 股吧 | 58.91 | 10.01% | 1 | 0 | 8293.00 | 0.00 | 8293.00 | 96728.48 | 8.57% | 11.38% | 87 | 日涨幅偏离值达到7%的前五... | -0.95% | -3.67% | 4.60% | -10.12% |
| 15 | 2016-07-04 | 明细 股吧 | 53.46 | 10.00% | 1 | 0 | 4117.75 | 0.00 | 4117.75 | 64424.56 | 6.39% | 8.51% | 79 | 日涨幅偏离值达到7%的前五... | 0.82% | 7.16% | 0.28% | 9.43% |
| 16 | 2016-01-08 | 明细 股吧 | 40.96 | 1.34% | 0 | 1 | 0.00 | 1079.94 | -1079.94 | 46604.68 | -2.32% | 7.95% | 59 | 日振幅值达到15%的前五只... | 2.56% | 7.42% | -1.12% | -1.34% |
| 17 | 2015-10-29 | 明细 股吧 | 60.41 | 10.00% | 1 | 0 | 2172.85 | 0.00 | 2172.85 | 83218.95 | 2.61% | 10.17% | 85 | 日涨幅偏离值达到7%的前五... | -0.68% | -6.51% | 8.92% | 8.94% |
| 18 | 2015-09-02 | 明细 股吧 | 38.61 | 10.00% | 0 | 1 | 0.00 | 1930.29 | -1930.29 | 74844.08 | -2.58% | 14.38% | 55 | 日涨幅偏离值达到7%的前五... | 10.00% | 16.03% | 18.03% | 16.03% |
| 19 | 2015-07-24 | 明细 股吧 | 67.10 | -5.64% | 1 | 4 | 1800.99 | 7138.85 | -5337.86 | 84141.97 | -6.34% | 8.38% | 95 | 日振幅值达到15%的前五只... | -10.00% | -19.00% | -23.70% | -16.26% |
| 20 | 2015-07-20 | 明细 股吧 | 67.03 | 9.99% | 1 | 0 | 3496.22 | 0.00 | 3496.22 | 115777.26 | 3.02% | 12.48% | 95 | 日涨幅偏离值达到7%的前五... | 2.12% | 4.33% | -9.91% | -31.18% |
| 21 | 2015-07-02 | 明细 股吧 | 65.61 | -10.00% | 1 | 4 | 6480.05 | 58398.64 | -51918.59 | 329704.68 | -15.75% | 9.60% | 93 | 连续三个交易日内，跌幅偏... | -10.00% | -18.99% | -15.56% | 8.38% |
| 22 | 2015-05-13 | 明细 股吧 | 142.00 | -8.38% | 4 | 1 | 17980.52 | 2017.82 | 15962.70 | 113778.02 | 14.03% | 5.66% | 197 | 日跌幅偏离值达到7%的前五... | -8.10% | -9.15% | -3.24% | -14.13% |
| 23 | 2015-05-07 | 明细 股吧 | 120.67 | 10.00% | 3 | 1 | 24120.24 | 2353.07 | 21767.18 | 114544.70 | 19.00% | 6.87% | 168 | 日涨幅偏离值达到7%的前五... | 10.00% | 21.00% | 8.16% | 14.14% |
| 24 | 2015-04-13 | 明细 股吧 | 111.71 | -6.05% | 0 | 5 | 0.00 | 37470.25 | -37470.25 | 110903.60 | -33.79% | 7.08% | 155 | 日跌幅偏离值达到7%的前五... | -5.71% | -15.14% | -8.92% | -8.98% |
| 25 | 2015-03-09 | 明细 股吧 | 118.12 | 8.35% | 3 | 1 | 7346.57 | 2655.06 | 4691.51 | 90193.00 | 5.20% | 6.11% | 159 | 日振幅值达到15%的前五只... | 0.14% | 2.44% | 11.90% | 5.02% |
| 26 | 2015-02-04 | 明细 股吧 | 117.80 | 7.08% | 2 | 0 | 8293.17 | 0.00 | 8293.17 | 145077.00 | 5.72% | 3.58% | 158 | 连续三个交易日内，涨幅偏... | 6.96% | -1.53% | 5.48% | -2.57% |
| 27 | 2015-02-02 | 明细 股吧 | 102.83 | 10.00% | 3 | 1 | 6847.65 | 1562.77 | 5284.88 | 41836.00 | 12.63% | 3.18% | 138 | 日涨幅偏离值达到7%的前五... | 6.98% | 14.56% | 16.70% | 24.09% |
| 28 | 2014-12-04 | 明细 股吧 | 81.07 | 10.00% | 2 | 1 | 4141.78 | 1613.29 | 2528.49 | 43733.00 | 5.78% | 4.16% | 109 | 日涨幅偏离值达到7%的前五... | 0.27% | -3.16% | -12.54% | -3.98% |
| 29 | 2014-11-12 | 明细 股吧 | 64.87 | 10.01% | 2 | 1 | 3694.04 | 1196.19 | 2497.85 | 31289.00 | 7.98% | 3.70% | 87 | 日涨幅偏离值达到7%的前五... | 3.13% | -0.20% | 13.77% | 14.37% |
| 30 | 2014-08-18 | 明细 股吧 | 44.06 | 10.01% | 2 | 0 | 2804.22 | 0.00 | 2804.22 | 43423.00 | 6.46% | 7.51% | 59 | 日涨幅偏离值达到7%的前五... | -0.36% | -1.95% | 5.92% | 3.52% |
| 31 | 2014-07-11 | 明细 股吧 | 36.97 | -7.46% | 2 | 3 | 1532.65 | 2681.66 | -1149.00 | 29230.00 | -3.93% | 5.76% | 49 | 日跌幅偏离值达到7%的前五... | 2.27% | -1.16% | -9.33% | -8.14% |
| 32 | 2014-06-05 | 明细 股吧 | 40.20 | -9.05% | 0 | 4 | 0.00 | 5261.23 | -5261.23 | 27894.00 | -18.86% | 15.86% | 18 | 日跌幅偏离值达到7%的前五... | 0.50% | -3.23% | -1.64% | 9.44% |
| 33 | 2014-05-28 | 明细 股吧 | 46.19 | 10.00% | 3 | 0 | 4012.65 | 0.00 | 4012.65 | 34097.00 | 11.77% | 17.63% | 20 | 日涨幅偏离值达到7%的前五... | -2.14% | -0.48% | -12.97% | -14.40% |
| 34 | 2014-03-13 | 明细 股吧 | 58.18 | -4.69% | 0 | 2 | 0.00 | 5405.95 | -5405.95 | 20260.00 | -26.68% | 7.97% | 25 | 日跌幅偏离值达到7%的前五... | 3.13% | 11.05% | 6.57% | -6.33% |
| 35 | 2014-03-07 | 明细 股吧 | 64.40 | -9.61% | 2 | 1 | 989.55 | 668.47 | 321.09 | 29457.00 | 1.09% | 10.21% | 28 | 日跌幅偏离值达到7%的前五... | -2.25% | -4.35% | -6.83% | -3.88% |
| 36 | 2014-03-03 | 明细 股吧 | 59.98 | -4.72% | 1 | 1 | 1223.98 | 1890.67 | -666.68 | 20285.00 | -3.29% | 7.66% | 26 | 日跌幅偏离值达到7%的前五... | 5.07% | 15.57% | 4.95% | 7.72% |
| 37 | 2014-02-21 | 明细 股吧 | 72.84 | 10.00% | 1 | 0 | 2086.23 | 0.00 | 2086.23 | 33640.00 | 6.20% | 10.97% | 32 | 日涨幅偏离值达到7%的前五... | 0.92% | 2.95% | -13.58% | -11.59% |
| 38 | 2014-02-21 | 明细 股吧 | 72.84 | 10.00% | 3 | 0 | 8549.63 | 0.00 | 8549.63 | 80248.00 | 10.65% | 10.97% | 32 | 连续三个交易日内，涨幅偏... | 0.92% | 2.95% | -13.58% | -11.59% |
| 39 | 2014-02-20 | 明细 股吧 | 66.22 | 10.00% | 4 | 0 | 7580.12 | 0.00 | 7580.12 | 46608.00 | 16.26% | 16.64% | 29 | 日涨幅偏离值达到7%的前五... | 10.00% | 11.01% | -1.39% | 7.60% |
| 40 | 2014-02-10 | 明细 股吧 | 64.25 | -6.61% | 1 | 2 | 1360.66 | 9014.40 | -7653.74 | 42807.00 | -17.88% | 15.27% | 28 | 日跌幅偏离值达到7%的前五... | -3.04% | -4.90% | -5.68% | 14.41% |
| 41 | 2014-01-29 | 明细 股吧 | 68.86 | 10.00% | 3 | 0 | 5134.96 | 0.00 | 5134.96 | 32441.00 | 15.83% | 11.45% | 30 | 日涨幅偏离值达到7%的前五... | 1.80% | -0.09% | -11.27% | -12.58% |
| 42 | 2014-01-27 | 明细 股吧 | 65.60 | 9.99% | 0 | 1 | 0.00 | 1968.00 | -1968.00 | 18367.00 | -10.71% | 6.54% | 29 | 日涨幅偏离值达到7%的前五... | -4.57% | 4.97% | -2.06% | -7.62% |
| 43 | 2014-01-21 | 明细 股吧 | 48.90 | 10.01% | 3 | 1 | 4114.54 | 478.00 | 3636.54 | 25166.00 | 14.45% | 12.41% | 21 | 日涨幅偏离值达到7%的前五... | 7.69% | 10.88% | 28.02% | 27.40% |
| 44 | 2013-12-27 | 明细 股吧 | 38.59 | 10.01% | 1 | 1 | 3993.31 | 1157.70 | 2835.61 | 44948.00 | 6.31% | 27.00% | 17 | 日涨幅偏离值达到7%的前五... | 2.80% | -4.12% | -9.82% | 0.62% |
| 45 | 2013-12-17 | 明细 股吧 | 36.19 | 10.00% | 0 | 3 | 0.00 | 5274.28 | -5274.28 | 72986.00 | -7.23% | 20.14% | 16 | 连续三个交易日内，涨幅偏... | -3.70% | -3.95% | 0.83% | 2.24% |
| 46 | 2013-12-17 | 明细 股吧 | 36.19 | 10.00% | 0 | 1 | 0.00 | 1360.75 | -1360.75 | 30947.00 | -4.40% | 20.14% | 16 | 日涨幅偏离值达到7%的前五... | -3.70% | -3.95% | 0.83% | 2.24% |
| 47 | 2013-11-11 | 明细 股吧 | 25.80 | -6.86% | 0 | 2 | 0.00 | 2230.13 | -2230.13 | 11985.00 | -18.61% | 10.46% | 11 | 日跌幅偏离值达到7%的前五... | 2.13% | -1.05% | 17.05% | 17.56% |
| 48 | 2013-08-28 | 明细 股吧 | 39.10 | 0.41% | 1 | 0 | 822.19 | 0.00 | 822.19 | 41255.00 | 1.99% | 23.73% | 17 | 日换手率达到20%的前五只... | -0.26% | -10.23% | -1.02% | -14.14% |
| 49 | 2013-08-15 | 明细 股吧 | 32.29 | 9.83% | 1 | 1 | 964.37 | 1003.32 | -38.95 | 36542.00 | -0.11% | 27.26% | 14 | 日换手率达到20%的前五只... | -4.24% | 5.33% | 11.80% | 20.78% |
| 50 | 2013-08-15 | 明细 股吧 | 32.29 | 9.83% | 1 | 1 | 964.37 | 1003.32 | -38.95 | 36542.00 | -0.11% | 27.26% | 14 | 日涨幅偏离值达到7%的前五... | -4.24% | 5.33% | 11.80% | 20.78% |
