拓尔思(300229)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300229 | 拓尔思 | 21.25 | -1.44% | 数据 股吧 研报 | 2.01% | 169亿 | 0次 | 3次 | 5次 | -24.81% | 3.86% | 52.66% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 196713.61 | 3 | 41809.52 | 7 | 33647.78 | 7 | 8161.74 |
| 近六月 | 196713.61 | 3 | 41809.52 | 7 | 33647.78 | 7 | 8161.74 |
| 近一年 | 196713.61 | 3 | 41809.52 | 7 | 33647.78 | 7 | 8161.74 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-05 | 明细 股吧 | 26.53 | 19.99% | 2 | 2 | 21573.68 | 16540.98 | 5032.70 | 609699.32 | 0.83% | 9.73% | 211 | 连续三个交易日内，涨幅偏... | 4.60% | 3.32% | 9.91% | 0.90% |
| 2 | 2025-01-27 | 明细 股吧 | 22.11 | 17.79% | 2 | 3 | 20235.83 | 17106.80 | 3129.03 | 409530.31 | 0.76% | 23.35% | 176 | 日涨幅达到15%的前5只证券 | 19.99% | 25.51% | 25.19% | 17.19% |
| 3 | 2023-05-18 | 明细 股吧 | 29.11 | 19.99% | 1 | 0 | 9131.21 | 0.00 | 9131.21 | 524468.89 | 1.74% | 24.01% | 231 | 日涨幅达到15%的前5只证券 | -3.13% | -3.47% | -3.30% | 8.62% |
| 4 | 2023-02-13 | 明细 股吧 | 23.98 | 17.55% | 0 | 1 | 0.00 | 6832.44 | -6832.44 | 365502.38 | -1.87% | 21.81% | 182 | 日涨幅达到15%的前5只证券 | -6.01% | -1.50% | -1.17% | -5.63% |
| 5 | 2023-02-01 | 明细 股吧 | 18.19 | 9.58% | 1 | 0 | 6757.82 | 2284.99 | 4472.83 | 777497.35 | 0.58% | 22.12% | 134 | 连续三个交易日内，涨幅偏... | -4.34% | 1.21% | 7.20% | 29.85% |
| 6 | 2021-07-19 | 明细 股吧 | 10.92 | 18.31% | 1 | 0 | 1685.58 | 39.71 | 1645.86 | 59468.76 | 2.77% | 8.11% | 77 | 日涨幅达到15%的前5只证券 | -3.85% | 1.56% | -7.60% | -7.05% |
| 7 | 2021-01-19 | 明细 股吧 | 9.89 | 20.02% | 1 | 0 | 896.43 | 0.00 | 896.43 | 44931.02 | 2.00% | 6.64% | 70 | 日涨幅达到15%的前5只证券 | -6.07% | -5.97% | -8.09% | -2.83% |
| 8 | 2020-03-04 | 明细 股吧 | 19.60 | 9.99% | 0 | 1 | 0.00 | 2685.08 | -2685.08 | 204439.78 | -1.31% | 10.80% | 91 | 连续三个交易日内，涨幅偏... | -3.52% | -5.66% | -0.26% | -15.56% |
| 9 | 2020-03-04 | 明细 股吧 | 19.60 | 9.99% | 0 | 1 | 0.00 | 2648.16 | -2648.16 | 96900.41 | -2.73% | 10.80% | 91 | 日涨幅偏离值达到7%的前五... | -3.52% | -5.66% | -0.26% | -15.56% |
| 10 | 2018-09-11 | 明细 股吧 | 9.27 | -10.00% | 0 | 1 | 0.00 | 154.11 | -154.11 | 7716.45 | -2.00% | 1.77% | 43 | 日跌幅偏离值达到7%的前五... | -2.37% | 0.11% | -0.97% | -1.19% |
| 11 | 2018-07-19 | 明细 股吧 | 11.65 | -9.41% | 1 | 0 | 581.39 | 0.00 | 581.39 | 32249.58 | 1.80% | 5.63% | 54 | 连续三个交易日内，跌幅偏... | -0.09% | 1.12% | 0.60% | -13.05% |
| 12 | 2018-07-18 | 明细 股吧 | 12.86 | -10.01% | 0 | 1 | 0.00 | 152.13 | -152.13 | 647.24 | -23.50% | 0.11% | 60 | 日跌幅偏离值达到7%的前五... | -9.41% | -9.49% | -7.08% | -16.33% |
| 13 | 2017-08-22 | 明细 股吧 | 14.44 | 9.98% | 0 | 1 | 0.00 | 866.40 | -866.40 | 52323.53 | -1.66% | 8.47% | 63 | 日涨幅偏离值达到7%的前五... | -5.19% | -7.89% | 10.60% | 11.29% |
| 14 | 2015-11-18 | 明细 股吧 | 35.59 | 10.02% | 3 | 1 | 41737.03 | 5094.94 | 36642.09 | 357709.38 | 10.24% | 11.38% | 148 | 连续三个交易日内，涨幅偏... | 5.25% | 1.21% | 1.15% | -14.95% |
| 15 | 2015-11-18 | 明细 股吧 | 35.59 | 10.02% | 4 | 1 | 44652.72 | 2185.36 | 42467.35 | 163931.20 | 25.91% | 11.38% | 148 | 日涨幅偏离值达到7%的前五... | 5.25% | 1.21% | 1.15% | -14.95% |
| 16 | 2015-09-23 | 明细 股吧 | 24.89 | 9.99% | 0 | 1 | 0.00 | 1237.53 | -1237.53 | 96490.38 | -1.28% | 9.92% | 102 | 日涨幅偏离值达到7%的前五... | -0.96% | -9.20% | -4.78% | 9.08% |
| 17 | 2015-09-11 | 明细 股吧 | 21.58 | 9.99% | 0 | 1 | 0.00 | 1752.30 | -1752.30 | 85038.77 | -2.06% | 9.67% | 88 | 日涨幅偏离值达到7%的前五... | -10.01% | -17.47% | -1.25% | 4.73% |
| 18 | 2015-08-20 | 明细 股吧 | 33.14 | 9.99% | 0 | 1 | 0.00 | 3725.77 | -3725.77 | 201098.55 | -1.85% | 14.87% | 136 | 日涨幅偏离值达到7%的前五... | -9.99% | -18.98% | -39.80% | -44.24% |
| 19 | 2015-08-19 | 明细 股吧 | 30.13 | 10.00% | 0 | 2 | 0.00 | 8597.98 | -8597.98 | 141184.74 | -6.09% | 12.03% | 123 | 日涨幅偏离值达到7%的前五... | 9.99% | -1.00% | -27.81% | -44.24% |
| 20 | 2015-08-19 | 明细 股吧 | 30.13 | 10.00% | 1 | 2 | 6354.98 | 8597.98 | -2243.00 | 361935.89 | -0.62% | 12.03% | 123 | 连续三个交易日内，涨幅偏... | 9.99% | -1.00% | -27.81% | -44.24% |
| 21 | 2015-07-15 | 明细 股吧 | 23.92 | -10.01% | 1 | 0 | 1660.45 | 0.00 | 1660.45 | 94107.48 | 1.76% | 8.55% | 98 | 日振幅值达到15%的前五只... | -1.59% | 7.61% | 24.46% | 7.44% |
| 22 | 2014-04-14 | 明细 股吧 | 22.99 | 4.07% | 0 | 2 | 0.00 | 3190.09 | -3190.09 | 40879.00 | -7.80% | 24.89% | 16 | 日换手率达到20%的前五只... | -1.48% | -6.52% | -3.00% | -12.18% |
| 23 | 2013-05-23 | 明细 股吧 | 19.35 | 3.75% | 0 | 2 | 0.00 | 1921.02 | -1921.02 | 34168.00 | -5.62% | 25.86% | 13 | 日换手率达到20%的前五只... | -1.03% | -1.55% | -2.95% | -5.94% |
| 24 | 2013-05-22 | 明细 股吧 | 18.65 | 4.02% | 2 | 2 | 5887.27 | 5856.36 | 30.91 | 77727.00 | 0.04% | 37.83% | 13 | 连续三个交易日内，涨幅偏... | 3.75% | 2.68% | -0.91% | -3.81% |
| 25 | 2013-05-22 | 明细 股吧 | 18.65 | 4.02% | 3 | 2 | 5385.16 | 5503.18 | -118.02 | 48388.00 | -0.24% | 37.83% | 13 | 日换手率达到20%的前五只... | 3.75% | 2.68% | -0.91% | -3.81% |
| 26 | 2013-05-13 | 明细 股吧 | 15.19 | 9.99% | 0 | 1 | 0.00 | 737.80 | -737.80 | 19704.00 | -3.74% | 19.45% | 10 | 日涨幅偏离值达到7%的前五... | -3.95% | 1.78% | 7.67% | 25.83% |
| 27 | 2013-03-13 | 明细 股吧 | 13.99 | 9.98% | 1 | 1 | 246.71 | 198.96 | 47.75 | 10330.00 | 0.46% | 11.02% | 10 | 日涨幅偏离值达到7%的前五... | -4.72% | -5.29% | -4.36% | -0.43% |
| 28 | 2013-01-29 | 明细 股吧 | 13.89 | 9.98% | 0 | 3 | 0.00 | 2986.86 | -2986.86 | 9256.00 | -32.27% | 9.83% | 10 | 日涨幅偏离值达到7%的前五... | -1.58% | -3.74% | -1.01% | 7.20% |
| 29 | 2012-10-15 | 明细 股吧 | 12.96 | -10.00% | 2 | 3 | 913.69 | 827.19 | 86.49 | 4307.00 | 2.01% | 4.81% | 9 | 日跌幅偏离值达到7%的前五... | 2.39% | 2.62% | 6.40% | 0.77% |
| 30 | 2012-03-16 | 明细 股吧 | 27.17 | -9.16% | 2 | 0 | 1657.69 | 0.00 | 1657.69 | 15098.00 | 10.98% | 17.93% | 8 | 日跌幅偏离值达到7%的前五... | 0.66% | -2.65% | -5.85% | -12.81% |
| 31 | 2012-01-13 | 明细 股吧 | 27.19 | 2.57% | 0 | 1 | 0.00 | 658.75 | -658.75 | 4469.00 | -14.74% | 5.60% | 8 | 日涨幅偏离值达到7%的前五... | -3.71% | -0.66% | -10.45% | -5.48% |
| 32 | 2011-11-28 | 明细 股吧 | 31.03 | 8.50% | 1 | 0 | 179.51 | 0.00 | 179.51 | 5252.00 | 3.42% | 5.79% | 9 | 日涨幅偏离值达到7%的前五... | -0.42% | -4.93% | -2.71% | -4.61% |
| 33 | 2011-09-05 | 明细 股吧 | 23.37 | -10.01% | 0 | 1 | 0.00 | 280.92 | -280.92 | 4550.00 | -6.17% | 7.83% | 6 | 日跌幅偏离值达到7%的前五... | -2.18% | 0.09% | -3.72% | -4.45% |
| 34 | 2011-08-19 | 明细 股吧 | 24.87 | 7.80% | 1 | 1 | 908.68 | 245.00 | 663.68 | 4820.00 | 13.77% | 8.40% | 6 | 日涨幅偏离值达到7%的前五... | 2.53% | 3.14% | 2.90% | 4.42% |
