掌趣科技(300315)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300315 | 掌趣科技 | 5.89 | -1.67% | 数据 股吧 研报 | 4.67% | 153亿 | 0次 | 0次 | 0次 | 0.34% | -14.64% | 40.91% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-22 | 明细 股吧 | 5.06 | -16.09% | 3 | 3 | 13230.69 | 12926.95 | 303.74 | 259756.09 | 0.12% | 18.84% | 131 | 日跌幅达到15%的前5只证券 | 0.99% | -2.37% | 1.78% | -0.40% |
| 2 | 2023-12-06 | 明细 股吧 | 6.58 | 15.44% | 1 | 1 | 7289.62 | 6394.73 | 894.89 | 456836.94 | 0.20% | 27.82% | 172 | 日涨幅达到15%的前5只证券 | -4.10% | -2.28% | -2.13% | -9.57% |
| 3 | 2023-06-28 | 明细 股吧 | 8.02 | 13.12% | 2 | 1 | 22162.05 | 8436.90 | 13725.16 | 1202235.27 | 1.14% | 25.29% | 209 | 连续三个交易日内，涨幅偏... | 1.25% | -2.74% | -18.95% | -22.07% |
| 4 | 2023-06-09 | 明细 股吧 | 6.32 | 19.92% | 1 | 1 | 7504.34 | 1921.56 | 5582.78 | 282760.67 | 1.97% | 18.46% | 165 | 日涨幅达到15%的前5只证券 | -2.06% | 0.47% | 2.06% | 12.18% |
| 5 | 2023-05-04 | 明细 股吧 | 7.19 | 16.72% | 0 | 1 | 6976.43 | 7970.67 | -994.24 | 915845.43 | -0.11% | 34.45% | 187 | 连续三个交易日内，涨幅偏... | -5.42% | -2.09% | -13.91% | -18.78% |
| 6 | 2023-04-28 | 明细 股吧 | 6.16 | 20.08% | 0 | 1 | 1380.41 | 2487.73 | -1107.32 | 311811.37 | -0.36% | 20.97% | 161 | 日涨幅达到15%的前5只证券 | 16.72% | 10.39% | -0.65% | -7.79% |
| 7 | 2020-07-02 | 明细 股吧 | 7.83 | 9.97% | 1 | 0 | 3564.73 | 0.00 | 3564.73 | 108092.07 | 3.30% | 5.34% | 206 | 日涨幅偏离值达到7%的前五... | -1.40% | 1.28% | 20.82% | 6.90% |
| 8 | 2020-02-07 | 明细 股吧 | 7.37 | 10.00% | 3 | 1 | 22989.43 | 2384.66 | 20604.78 | 169763.12 | 12.14% | 9.33% | 192 | 日涨幅偏离值达到7%的前五... | 0.54% | -4.61% | -3.66% | -1.09% |
| 9 | 2020-01-07 | 明细 股吧 | 7.11 | 10.06% | 2 | 0 | 6344.92 | 0.00 | 6344.92 | 142194.49 | 4.46% | 7.92% | 185 | 日涨幅偏离值达到7%的前五... | 0.42% | -2.53% | -3.66% | -12.10% |
| 10 | 2019-11-07 | 明细 股吧 | 4.91 | 10.09% | 1 | 0 | 1681.83 | 0.00 | 1681.83 | 62492.38 | 2.69% | 5.00% | 128 | 日涨幅偏离值达到7%的前五... | 3.05% | -0.20% | -3.67% | 7.94% |
| 11 | 2019-09-27 | 明细 股吧 | 4.74 | 9.98% | 3 | 0 | 12375.06 | 0.00 | 12375.06 | 72775.52 | 17.00% | 6.05% | 123 | 日涨幅偏离值达到7%的前五... | 0.00% | -6.54% | -1.05% | -4.43% |
| 12 | 2019-01-31 | 明细 股吧 | 3.02 | -10.12% | 0 | 1 | 0.00 | 231.33 | -231.33 | 17771.00 | -1.30% | 2.27% | 78 | 日跌幅偏离值达到7%的前五... | 1.99% | 4.64% | 9.60% | 13.91% |
| 13 | 2016-03-01 | 明细 股吧 | 10.65 | 10.02% | 0 | 1 | 0.00 | 6052.26 | -6052.26 | 56064.36 | -10.80% | 3.45% | 172 | 日涨幅偏离值达到7%的前五... | 6.57% | 6.85% | 7.32% | 3.57% |
| 14 | 2015-09-07 | 明细 股吧 | 10.35 | 9.99% | 0 | 5 | 0.00 | 37554.30 | -37554.30 | 202328.43 | -18.56% | 12.31% | 167 | 日涨幅偏离值达到7%的前五... | 2.32% | 5.80% | -2.13% | 6.28% |
| 15 | 2015-07-28 | 明细 股吧 | 15.97 | 9.99% | 0 | 1 | 0.00 | 6388.00 | -6388.00 | 431879.75 | -1.48% | 17.45% | 257 | 日涨幅偏离值达到7%的前五... | 5.76% | -0.06% | -2.32% | -21.92% |
| 16 | 2015-07-14 | 明细 股吧 | 14.20 | 9.99% | 0 | 1 | 0.00 | 7099.93 | -7099.93 | 286872.05 | -2.47% | 12.63% | 229 | 日涨幅偏离值达到7%的前五... | -10.00% | -0.99% | 9.44% | 12.46% |
| 17 | 2015-07-10 | 明细 股吧 | 11.74 | 10.03% | 0 | 2 | 0.00 | 25295.24 | -25295.24 | 517106.51 | -4.89% | 3.40% | 189 | 连续三个交易日内，涨幅偏... | 9.97% | 20.95% | 31.77% | 37.14% |
| 18 | 2015-07-09 | 明细 股吧 | 10.67 | 10.00% | 0 | 1 | 0.00 | 2829.29 | -2829.29 | 156196.04 | -1.81% | 9.55% | 172 | 日涨幅偏离值达到7%的前五... | 10.03% | 20.99% | 31.77% | 60.73% |
| 19 | 2015-03-03 | 明细 股吧 | 27.60 | -1.60% | 0 | 1 | 0.00 | 11214.20 | -11214.20 | 406421.00 | -2.76% | 24.91% | 163 | 日换手率达到20%的前五只... | 0.72% | -0.04% | 10.43% | 4.28% |
| 20 | 2015-03-02 | 明细 股吧 | 28.05 | 10.00% | 0 | 1 | 0.00 | 13513.32 | -13513.32 | 400158.00 | -3.38% | 22.95% | 165 | 日涨幅偏离值达到7%的前五... | -1.60% | -0.89% | -1.21% | 5.17% |
| 21 | 2015-03-02 | 明细 股吧 | 28.05 | 10.00% | 0 | 1 | 0.00 | 13513.32 | -13513.32 | 400158.00 | -3.38% | 22.95% | 165 | 日换手率达到20%的前五只... | -1.60% | -0.89% | -1.21% | 5.17% |
| 22 | 2015-02-27 | 明细 股吧 | 25.50 | 10.01% | 0 | 2 | 0.00 | 11738.74 | -11738.74 | 219147.00 | -5.36% | 15.07% | 150 | 日涨幅偏离值达到7%的前五... | 10.00% | 8.24% | 9.80% | 11.73% |
| 23 | 2015-02-26 | 明细 股吧 | 23.18 | 10.01% | 0 | 3 | 0.00 | 15516.24 | -15516.24 | 283494.00 | -5.47% | 21.78% | 137 | 日换手率达到20%的前五只... | 10.01% | 21.01% | 19.03% | 22.52% |
| 24 | 2015-02-26 | 明细 股吧 | 23.18 | 10.01% | 0 | 3 | 0.00 | 15516.24 | -15516.24 | 283494.00 | -5.47% | 21.78% | 137 | 日振幅值达到15%的前五只... | 10.01% | 21.01% | 19.03% | 22.52% |
| 25 | 2015-02-26 | 明细 股吧 | 23.18 | 10.01% | 0 | 3 | 0.00 | 15516.24 | -15516.24 | 283494.00 | -5.47% | 21.78% | 137 | 日涨幅偏离值达到7%的前五... | 10.01% | 21.01% | 19.03% | 22.52% |
| 26 | 2015-02-25 | 明细 股吧 | 21.07 | 10.03% | 0 | 5 | 0.00 | 58092.76 | -58092.76 | 294115.00 | -19.75% | 25.99% | 115 | 日涨幅偏离值达到7%的前五... | 10.01% | 21.03% | 31.94% | 41.91% |
| 27 | 2015-02-25 | 明细 股吧 | 21.07 | 10.03% | 0 | 5 | 0.00 | 58092.76 | -58092.76 | 294115.00 | -19.75% | 25.99% | 115 | 日换手率达到20%的前五只... | 10.01% | 21.03% | 31.94% | 41.91% |
| 28 | 2015-02-25 | 明细 股吧 | 21.07 | 10.03% | 0 | 5 | 0.00 | 58092.76 | -58092.76 | 296480.00 | -19.59% | 25.99% | 115 | 连续三个交易日内，涨幅偏... | 10.01% | 21.03% | 31.94% | 41.91% |
| 29 | 2014-01-30 | 明细 股吧 | 41.44 | 10.01% | 0 | 2 | 0.00 | 3975.20 | -3975.20 | 143854.00 | -2.76% | 11.04% | 134 | 日涨幅偏离值达到7%的前五... | 0.39% | -0.58% | -13.08% | -21.04% |
| 30 | 2013-11-08 | 明细 股吧 | 32.18 | 7.20% | 2 | 2 | 9688.21 | 4175.06 | 5513.15 | 127404.00 | 4.33% | 12.46% | 104 | 日涨幅偏离值达到7%的前五... | -3.36% | -6.81% | -4.79% | 20.57% |
| 31 | 2013-11-05 | 明细 股吧 | 28.90 | 10.01% | 1 | 2 | 1540.67 | 1845.91 | -305.24 | 73772.00 | -0.41% | 8.27% | 93 | 日涨幅偏离值达到7%的前五... | 0.35% | 3.88% | 3.77% | 16.75% |
| 32 | 2013-11-04 | 明细 股吧 | 26.27 | -9.41% | 2 | 3 | 3063.14 | 5442.61 | -2379.47 | 72139.00 | -3.30% | 8.23% | 85 | 日跌幅偏离值达到7%的前五... | 10.01% | 10.39% | 18.39% | 18.39% |
| 33 | 2013-11-01 | 明细 股吧 | 29.00 | -9.99% | 2 | 3 | 1221.20 | 8102.99 | -6881.79 | 83893.00 | -8.20% | 8.64% | 93 | 日跌幅偏离值达到7%的前五... | -9.41% | -0.34% | 10.97% | 5.66% |
| 34 | 2013-10-31 | 明细 股吧 | 32.22 | 0.22% | 1 | 3 | 3465.31 | 12080.66 | -8615.35 | 112122.00 | -7.68% | 11.19% | 104 | 日振幅值达到15%的前五只... | -9.99% | -18.47% | -6.83% | -4.41% |
| 35 | 2013-10-29 | 明细 股吧 | 31.58 | 9.05% | 2 | 0 | 6152.15 | 0.00 | 6152.15 | 106817.00 | 5.76% | 11.29% | 102 | 日振幅值达到15%的前五只... | 1.80% | 2.03% | -8.49% | -5.03% |
| 36 | 2013-10-29 | 明细 股吧 | 31.58 | 9.05% | 2 | 0 | 6152.15 | 0.00 | 6152.15 | 106817.00 | 5.76% | 11.29% | 102 | 日涨幅偏离值达到7%的前五... | 1.80% | 2.03% | -8.49% | -5.03% |
| 37 | 2013-10-22 | 明细 股吧 | 31.00 | -6.96% | 3 | 3 | 13397.50 | 25493.70 | -12096.20 | 241885.00 | -5.00% | 23.12% | 100 | 日振幅值达到15%的前五只... | -2.52% | -7.74% | 1.87% | -6.77% |
| 38 | 2013-07-05 | 明细 股吧 | 37.05 | -10.01% | 3 | 3 | 3346.36 | 6698.19 | -3351.83 | 81514.00 | -4.11% | 11.53% | 66 | 日跌幅偏离值达到7%的前五... | -2.94% | 2.02% | 4.18% | 47.13% |
| 39 | 2013-07-03 | 明细 股吧 | 41.64 | 10.01% | 0 | 2 | 0.00 | 2844.21 | -2844.21 | 77747.00 | -3.66% | 10.76% | 74 | 日涨幅偏离值达到7%的前五... | -1.13% | -11.02% | -8.89% | 8.22% |
| 40 | 2013-06-03 | 明细 股吧 | 31.50 | -10.00% | 2 | 3 | 3234.70 | 7379.17 | -4144.46 | 60268.00 | -6.88% | 9.62% | 62 | 日跌幅偏离值达到7%的前五... | -5.37% | -5.24% | -4.86% | -4.83% |
| 41 | 2013-05-21 | 明细 股吧 | 77.11 | 10.00% | 1 | 1 | 1940.53 | 2282.74 | -342.20 | 57410.00 | -0.60% | 8.65% | 69 | 日涨幅偏离值达到7%的前五... | -10.00% | -14.83% | -14.31% | -6.86% |
| 42 | 2013-05-20 | 明细 股吧 | 70.10 | 9.99% | 0 | 3 | 0.00 | 6036.97 | -6036.97 | 44068.00 | -13.70% | 7.22% | 62 | 日涨幅偏离值达到7%的前五... | 10.00% | -1.00% | -5.09% | 6.48% |
| 43 | 2013-05-14 | 明细 股吧 | 58.64 | -10.01% | 4 | 0 | 6819.98 | 0.00 | 6819.98 | 37276.00 | 18.30% | 7.55% | 48 | 日跌幅偏离值达到7%的前五... | 4.37% | 5.30% | 31.50% | 12.67% |
| 44 | 2013-05-03 | 明细 股吧 | 61.38 | 10.00% | 4 | 1 | 3075.53 | 1406.77 | 1668.75 | 30709.00 | 5.43% | 13.23% | 25 | 日涨幅偏离值达到7%的前五... | -2.18% | -3.29% | -0.47% | 3.83% |
| 45 | 2013-04-19 | 明细 股吧 | 49.16 | 10.00% | 2 | 2 | 1739.72 | 2072.42 | -332.70 | 26001.00 | -1.28% | 13.37% | 20 | 日涨幅偏离值达到7%的前五... | 2.18% | 0.69% | 12.14% | 24.69% |
| 46 | 2013-04-18 | 明细 股吧 | 44.69 | 8.50% | 4 | 0 | 4446.44 | 0.00 | 4446.44 | 23898.00 | 18.61% | 13.32% | 18 | 日涨幅偏离值达到7%的前五... | 10.00% | 12.40% | 27.28% | 32.83% |
| 47 | 2013-02-08 | 明细 股吧 | 33.48 | 9.99% | 0 | 3 | 0.00 | 6494.05 | -6494.05 | 21974.00 | -29.55% | 15.39% | 14 | 日涨幅偏离值达到7%的前五... | -0.84% | 0.30% | -0.39% | 9.29% |
| 48 | 2012-11-12 | 明细 股吧 | 22.90 | -6.91% | 1 | 2 | 183.01 | 827.76 | -644.75 | 3935.00 | -16.38% | 4.07% | 9 | 日跌幅偏离值达到7%的前五... | -1.83% | 0.22% | -2.49% | 2.45% |
| 49 | 2012-08-28 | 明细 股吧 | 27.40 | 8.04% | 2 | 1 | 3810.84 | 423.73 | 3387.11 | 24187.00 | 14.00% | 22.29% | 11 | 日换手率达到20%的前五只... | -2.12% | -4.89% | -3.65% | -2.92% |
| 50 | 2012-08-13 | 明细 股吧 | 24.00 | -2.40% | 0 | 4 | 0.00 | 6976.69 | -6976.69 | 24776.00 | -28.16% | 22.67% | 10 | 日换手率达到20%的前五只... | -3.46% | -3.33% | -2.87% | 5.67% |
