东方通(300379)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300379 | 东方通 | 15.45 | -0.90% | 数据 股吧 研报 | 2.12% | 81亿 | 0次 | 0次 | 2次 | -11.87% | -3.32% | 28.43% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 150415.89 | 2 | 5852.00 | 2 | 3611.41 | 2 | 2240.59 |
| 近一年 | 167416.61 | 3 | 7066.57 | 4 | 4880.09 | 4 | 2186.48 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-11 | 明细 股吧 | 21.98 | 9.90% | 1 | 0 | 5821.73 | 2234.69 | 3587.04 | 456795.65 | 0.79% | 39.25% | 116 | 日换手率达到30%的前5只证... | -6.64% | -10.96% | -22.43% | -18.74% |
| 2 | 2024-11-08 | 明细 股吧 | 20.00 | 19.98% | 0 | 1 | 30.27 | 1376.72 | -1346.45 | 188204.15 | -0.72% | 18.60% | 105 | 日涨幅达到15%的前5只证券 | 9.90% | 2.60% | -8.30% | -8.00% |
| 3 | 2024-08-19 | 明细 股吧 | 9.43 | 19.97% | 1 | 2 | 1214.57 | 1268.68 | -54.11 | 61721.67 | -0.09% | 13.56% | 50 | 日涨幅达到15%的前5只证券 | -4.45% | -7.10% | -4.14% | 4.24% |
| 4 | 2023-05-29 | 明细 股吧 | 22.33 | -15.64% | 1 | 1 | 1158.58 | 8574.68 | -7416.10 | 114759.28 | -6.46% | 11.22% | 97 | 日跌幅达到15%的前5只证券 | 0.04% | 3.00% | 3.72% | 5.11% |
| 5 | 2020-12-29 | 明细 股吧 | 43.65 | 15.38% | 1 | 1 | 4286.06 | 1266.76 | 3019.30 | 88906.01 | 3.40% | 8.17% | 115 | 日涨幅达到15%的前5只证券 | -2.91% | 4.70% | 0.00% | 2.29% |
| 6 | 2020-01-09 | 明细 股吧 | 52.25 | 10.00% | 1 | 0 | 14214.99 | 0.00 | 14214.99 | 182916.17 | 7.77% | 15.47% | 122 | 日涨幅偏离值达到7%的前五... | 2.12% | 1.21% | 5.26% | -8.31% |
| 7 | 2019-12-16 | 明细 股吧 | 57.97 | 10.00% | 0 | 1 | 0.00 | 2822.96 | -2822.96 | 229363.61 | -1.23% | 17.48% | 136 | 日涨幅偏离值达到7%的前五... | -1.52% | -3.38% | -12.04% | -18.48% |
| 8 | 2019-12-11 | 明细 股吧 | 45.74 | 10.00% | 0 | 1 | 0.00 | 2405.01 | -2405.01 | 129416.61 | -1.86% | 12.56% | 107 | 日涨幅偏离值达到7%的前五... | 4.74% | 15.22% | 22.45% | 7.30% |
| 9 | 2019-10-15 | 明细 股吧 | 35.96 | -10.01% | 0 | 1 | 0.00 | 1783.43 | -1783.43 | 88817.95 | -2.01% | 10.35% | 84 | 日跌幅偏离值达到7%的前五... | 4.42% | 3.62% | 2.11% | -0.89% |
| 10 | 2019-09-11 | 明细 股吧 | 40.67 | 10.01% | 1 | 0 | 5437.82 | 0.00 | 5437.82 | 312204.55 | 1.74% | 14.95% | 94 | 连续三个交易日内，涨幅偏... | -3.07% | 1.06% | 7.18% | -0.22% |
| 11 | 2019-09-10 | 明细 股吧 | 36.97 | 10.00% | 2 | 0 | 9559.42 | 0.00 | 9559.42 | 174721.03 | 5.47% | 21.11% | 85 | 日涨幅偏离值达到7%的前五... | 10.01% | 6.63% | 7.20% | 13.61% |
| 12 | 2019-03-07 | 明细 股吧 | 27.82 | 10.00% | 2 | 0 | 3072.49 | 0.00 | 3072.49 | 71597.00 | 4.29% | 13.35% | 56 | 日涨幅偏离值达到7%的前五... | -9.99% | -6.00% | -16.61% | -8.73% |
| 13 | 2019-03-07 | 明细 股吧 | 27.82 | 10.00% | 2 | 0 | 8431.82 | 0.00 | 8431.82 | 167581.00 | 5.03% | 13.35% | 56 | 连续三个交易日内，涨幅偏... | -9.99% | -6.00% | -16.61% | -8.73% |
| 14 | 2018-12-24 | 明细 股吧 | 14.46 | -8.31% | 0 | 1 | 0.00 | 288.04 | -288.04 | 7952.00 | -3.62% | 2.82% | 28 | 日跌幅偏离值达到7%的前五... | -0.76% | -2.77% | -2.42% | -0.14% |
| 15 | 2017-09-12 | 明细 股吧 | 17.19 | -8.07% | 1 | 1 | 263.14 | 1258.03 | -994.89 | 31079.26 | -3.20% | 9.45% | 32 | 日跌幅偏离值达到7%的前五... | -0.23% | -1.57% | -2.79% | -5.41% |
| 16 | 2016-04-11 | 明细 股吧 | 78.87 | 10.00% | 1 | 0 | 2328.12 | 0.00 | 2328.12 | 56890.08 | 4.09% | 11.65% | 50 | 日涨幅偏离值达到7%的前五... | -2.88% | -0.85% | -4.02% | -17.41% |
| 17 | 2015-12-23 | 明细 股吧 | 112.73 | -10.00% | 4 | 4 | 6576.84 | 9592.66 | -3015.82 | 38516.12 | -7.83% | 5.56% | 66 | 日跌幅偏离值达到7%的前五... | 2.16% | 2.24% | 13.55% | -9.62% |
| 18 | 2015-11-26 | 明细 股吧 | 108.00 | 7.46% | 4 | 0 | 24828.82 | 0.00 | 24828.82 | 134760.06 | 18.42% | 11.61% | 63 | 连续三个交易日内，涨幅偏... | -0.93% | -0.69% | 5.09% | 19.49% |
| 19 | 2015-09-18 | 明细 股吧 | 57.75 | 10.00% | 3 | 1 | 6810.79 | 564.46 | 6246.33 | 23589.63 | 26.48% | 7.47% | 34 | 日振幅值达到15%的前五只... | 4.74% | 3.32% | -5.90% | 12.36% |
| 20 | 2015-09-02 | 明细 股吧 | 41.98 | -7.82% | 0 | 1 | 0.00 | 419.92 | -419.92 | 14096.63 | -2.98% | 5.45% | 25 | 日振幅值达到15%的前五只... | 8.12% | 15.67% | 30.87% | 37.57% |
| 21 | 2015-08-06 | 明细 股吧 | 65.88 | 10.00% | 4 | 1 | 17697.76 | 1539.74 | 16158.03 | 53865.92 | 30.00% | 6.47% | 39 | 连续三个交易日内，涨幅偏... | 7.26% | 13.33% | 9.29% | -2.25% |
| 22 | 2015-04-20 | 明细 股吧 | 72.99 | -8.32% | 1 | 1 | 1337.45 | 7031.60 | -5694.15 | 69454.17 | -8.20% | 15.37% | 21 | 连续三个交易日内，日均换... | 10.00% | 19.61% | 34.26% | 17.82% |
| 23 | 2015-04-17 | 明细 股吧 | 79.61 | 10.00% | 1 | 1 | 1337.45 | 5731.92 | -4394.47 | 35412.18 | -12.41% | 15.28% | 23 | 日涨幅偏离值达到7%的前五... | -8.32% | 0.85% | 19.34% | 14.43% |
| 24 | 2014-12-25 | 明细 股吧 | 90.16 | 10.00% | 2 | 0 | 682.74 | 0.00 | 682.74 | 7629.00 | 8.95% | 6.87% | 12 | 日涨幅偏离值达到7%的前五... | -0.16% | -6.61% | -12.51% | 32.86% |
| 25 | 2014-08-19 | 明细 股吧 | 70.31 | 10.00% | 2 | 2 | 2146.94 | 972.39 | 1174.55 | 13432.00 | 8.74% | 15.69% | 9 | 日涨幅偏离值达到7%的前五... | 0.07% | 2.26% | 4.47% | 11.01% |
| 26 | 2014-08-15 | 明细 股吧 | 63.94 | 2.85% | 3 | 5 | 2396.07 | 7504.49 | -5108.42 | 21352.00 | -23.92% | 27.04% | 8 | 日振幅值达到15%的前五只... | -0.03% | 9.96% | 11.39% | 18.36% |
| 27 | 2014-08-15 | 明细 股吧 | 63.94 | 2.85% | 3 | 5 | 2396.07 | 7504.49 | -5108.42 | 21352.00 | -23.92% | 27.04% | 8 | 日换手率达到20%的前五只... | -0.03% | 9.96% | 11.39% | 18.36% |
| 28 | 2014-05-21 | 明细 股吧 | 58.67 | 9.99% | 1 | 1 | 631.54 | 955.69 | -324.15 | 15987.00 | -2.03% | 22.18% | 8 | 日换手率达到20%的前五只... | -3.61% | 4.23% | 7.33% | 14.60% |
| 29 | 2014-05-21 | 明细 股吧 | 58.67 | 9.99% | 1 | 1 | 631.54 | 955.69 | -324.15 | 15987.00 | -2.03% | 22.18% | 8 | 日涨幅偏离值达到7%的前五... | -3.61% | 4.23% | 7.33% | 14.60% |
| 30 | 2014-03-25 | 明细 股吧 | 64.25 | -6.88% | 1 | 2 | 1242.00 | 805.41 | 436.59 | 13791.00 | 3.17% | 16.39% | 8 | 日振幅值达到15%的前五只... | -2.26% | -6.61% | -12.19% | -15.95% |
| 31 | 2014-03-05 | 明细 股吧 | 68.39 | -7.09% | 0 | 2 | 0.00 | 603.22 | -603.22 | 17103.00 | -3.53% | 19.04% | 9 | 日跌幅偏离值达到7%的前五... | 2.35% | -4.90% | -12.12% | 2.35% |
| 32 | 2014-03-04 | 明细 股吧 | 73.61 | -1.85% | 1 | 3 | 743.79 | 1458.42 | -714.64 | 29240.00 | -2.44% | 30.14% | 9 | 日振幅值达到15%的前五只... | -7.09% | -4.90% | -14.31% | -11.02% |
| 33 | 2014-03-03 | 明细 股吧 | 75.00 | 4.90% | 4 | 0 | 4413.60 | 0.00 | 4413.60 | 28457.00 | 15.51% | 29.59% | 10 | 日换手率达到20%的前五只... | -1.85% | -8.81% | -14.15% | -15.13% |
| 34 | 2014-02-28 | 明细 股吧 | 71.50 | -7.77% | 3 | 1 | 5354.00 | 710.22 | 4643.79 | 34613.00 | 13.42% | 37.29% | 9 | 日换手率达到20%的前五只... | 4.90% | 2.95% | -9.03% | -13.02% |
| 35 | 2014-02-28 | 明细 股吧 | 71.50 | -7.77% | 3 | 1 | 5354.00 | 710.22 | 4643.79 | 34613.00 | 13.42% | 37.29% | 9 | 日跌幅偏离值达到7%的前五... | 4.90% | 2.95% | -9.03% | -13.02% |
| 36 | 2014-02-25 | 明细 股吧 | 77.52 | 9.99% | 2 | 1 | 2332.65 | 1053.59 | 1279.06 | 75484.00 | 1.69% | 46.69% | 10 | 连续三个交易日内，涨幅偏... | -7.77% | -3.25% | -9.70% | -21.18% |
| 37 | 2014-02-25 | 明细 股吧 | 77.52 | 9.99% | 2 | 0 | 1570.11 | 0.00 | 1570.11 | 44296.00 | 3.54% | 46.69% | 10 | 日换手率达到20%的前五只... | -7.77% | -3.25% | -9.70% | -21.18% |
| 38 | 2014-02-24 | 明细 股吧 | 70.48 | 10.00% | 2 | 1 | 1867.43 | 1053.59 | 813.84 | 31188.00 | 2.61% | 36.82% | 9 | 日换手率达到20%的前五只... | 9.99% | 1.45% | -2.97% | -14.73% |
| 39 | 2014-02-24 | 明细 股吧 | 70.48 | 10.00% | 2 | 1 | 1867.43 | 1053.59 | 813.84 | 31188.00 | 2.61% | 36.82% | 9 | 日振幅值达到15%的前五只... | 9.99% | 1.45% | -2.97% | -14.73% |
| 40 | 2014-02-24 | 明细 股吧 | 70.48 | 10.00% | 2 | 1 | 1867.43 | 1053.59 | 813.84 | 31188.00 | 2.61% | 36.82% | 9 | 日涨幅偏离值达到7%的前五... | 9.99% | 1.45% | -2.97% | -14.73% |
| 41 | 2014-02-19 | 明细 股吧 | 64.07 | 3.77% | 0 | 1 | 0.00 | 1041.51 | -1041.51 | 51337.00 | -2.03% | 42.68% | 8 | 连续三个交易日内，涨幅偏... | 10.00% | 20.99% | 14.89% | -1.55% |
| 42 | 2014-02-19 | 明细 股吧 | 64.07 | 3.77% | 0 | 1 | 0.00 | 1041.51 | -1041.51 | 34731.00 | -3.00% | 42.68% | 8 | 日换手率达到20%的前五只... | 10.00% | 20.99% | 14.89% | -1.55% |
| 43 | 2014-01-28 | 明细 股吧 | 31.68 | 44.00% | 0 | 2 | 0.00 | 565.49 | -565.49 | 1200.00 | -47.12% | 2.97% | 4 | 无价格涨跌幅限制的证券 | 10.01% | 21.02% | 61.08% | 144.70% |