红相股份(300427)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300427 | 红相股份 | 5.29 | 1.34% | 数据 股吧 研报 | 1.59% | 26亿 | 0次 | 0次 | 5次 | -8.32% | -10.34% | 4.13% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 近一年 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-31 | 明细 股吧 | 3.78 | -19.92% | 1 | 0 | 182.87 | 53.60 | 129.27 | 4161.86 | 3.11% | 3.31% | 12 | 日跌幅达到15%的前5只证券 | -14.02% | -19.84% | -24.60% | -11.64% |
| 2 | 2023-05-08 | 明细 股吧 | 7.82 | -16.09% | 0 | 2 | 0.00 | 1593.27 | -1593.27 | 50896.23 | -3.13% | 15.56% | 25 | 连续三个交易日内，跌幅偏... | -9.46% | -9.08% | -9.85% | -5.75% |
| 3 | 2023-05-08 | 明细 股吧 | 7.82 | -16.09% | 0 | 2 | 0.00 | 1413.39 | -1413.39 | 40482.99 | -3.49% | 15.56% | 25 | 日跌幅达到15%的前5只证券 | -9.46% | -9.08% | -9.85% | -5.75% |
| 4 | 2023-05-05 | 明细 股吧 | 9.32 | -20.00% | 0 | 1 | 0.00 | 179.88 | -179.88 | 10413.24 | -1.73% | 3.46% | 30 | 日跌幅达到15%的前5只证券 | -16.09% | -24.03% | -26.61% | -23.07% |
| 5 | 2023-03-16 | 明细 股吧 | 14.52 | -15.38% | 2 | 0 | 1180.83 | 153.38 | 1027.45 | 29636.00 | 3.47% | 5.98% | 47 | 日跌幅达到15%的前5只证券 | -2.41% | -5.92% | -8.33% | -19.77% |
| 6 | 2020-08-17 | 明细 股吧 | 32.80 | 8.50% | 1 | 0 | 9662.29 | 0.00 | 9662.29 | 251051.57 | 3.85% | 13.08% | 87 | 连续三个交易日内，涨幅偏... | -1.71% | -0.88% | -1.52% | -8.29% |
| 7 | 2020-08-14 | 明细 股吧 | 30.23 | 10.01% | 4 | 0 | 10096.52 | 0.00 | 10096.52 | 85797.51 | 11.77% | 11.16% | 80 | 日涨幅偏离值达到7%的前五... | 8.50% | 6.65% | 2.88% | 1.62% |
| 8 | 2020-07-23 | 明细 股吧 | 23.47 | 9.98% | 0 | 1 | 0.00 | 1171.80 | -1171.80 | 67531.59 | -1.74% | 10.92% | 62 | 日涨幅偏离值达到7%的前五... | -2.60% | -6.56% | 1.96% | 18.24% |
| 9 | 2020-07-01 | 明细 股吧 | 18.33 | 10.02% | 0 | 2 | 0.00 | 1541.06 | -1541.06 | 43647.13 | -3.53% | 9.13% | 49 | 日涨幅偏离值达到7%的前五... | -1.47% | -2.78% | 8.67% | 6.00% |
| 10 | 2020-05-12 | 明细 股吧 | 17.30 | -9.85% | 0 | 4 | 0.00 | 14683.62 | -14683.62 | 48996.84 | -29.97% | 10.86% | 44 | 日跌幅偏离值达到7%的前五... | -1.10% | -4.45% | -1.39% | -3.58% |
| 11 | 2020-04-01 | 明细 股吧 | 18.32 | 10.03% | 1 | 0 | 983.74 | 0.00 | 983.74 | 21349.42 | 4.61% | 4.74% | 46 | 日涨幅偏离值达到7%的前五... | 5.90% | 3.17% | 6.28% | 10.59% |
| 12 | 2020-03-16 | 明细 股吧 | 17.68 | -7.68% | 0 | 4 | 0.00 | 5850.31 | -5850.31 | 26560.58 | -22.03% | 5.50% | 45 | 日振幅值达到15%的前五只... | -1.24% | -6.00% | -5.54% | -6.50% |
| 13 | 2020-02-24 | 明细 股吧 | 20.45 | 3.28% | 4 | 0 | 6297.11 | 0.00 | 6297.11 | 78452.44 | 8.03% | 16.56% | 51 | 日振幅值达到15%的前五只... | 10.02% | -0.98% | -3.47% | -10.22% |
| 14 | 2019-10-30 | 明细 股吧 | 14.56 | -10.01% | 1 | 0 | 453.27 | 0.00 | 453.27 | 30479.97 | 1.49% | 8.36% | 36 | 日跌幅偏离值达到7%的前五... | -6.59% | -7.21% | -10.30% | -10.44% |
| 15 | 2019-06-21 | 明细 股吧 | 15.65 | -4.57% | 0 | 1 | 0.00 | 773.97 | -773.97 | 37878.50 | -2.04% | 10.12% | 39 | 日跌幅偏离值达到7%的前五... | -2.88% | -2.75% | -3.51% | -5.05% |
| 16 | 2019-05-29 | 明细 股吧 | 18.89 | 10.02% | 1 | 0 | 1306.86 | 0.00 | 1306.86 | 56446.00 | 2.32% | 7.19% | 47 | 连续三个交易日内，涨幅偏... | -5.61% | -3.92% | -4.34% | -8.05% |
| 17 | 2017-10-11 | 明细 股吧 | 18.56 | 10.02% | 0 | 2 | 0.00 | 3439.98 | -3439.98 | 25199.05 | -13.65% | 13.98% | 18 | 日涨幅偏离值达到7%的前五... | 3.56% | -0.48% | -4.04% | -5.01% |
| 18 | 2017-02-16 | 明细 股吧 | 25.38 | 7.91% | 0 | 2 | 0.00 | 3500.16 | -3500.16 | 104605.00 | -3.35% | 47.16% | 22 | 日换手率达到20%的前五只... | 2.17% | -3.66% | 3.15% | 2.72% |
| 19 | 2017-02-15 | 明细 股吧 | 23.52 | 10.01% | 0 | 1 | 0.00 | 765.51 | -765.51 | 63021.00 | -1.21% | 31.30% | 21 | 日涨幅偏离值达到7%的前五... | 7.91% | 10.25% | 15.60% | 15.60% |
| 20 | 2017-02-10 | 明细 股吧 | 21.20 | -7.75% | 0 | 1 | 0.00 | 4373.30 | -4373.30 | 43211.00 | -10.12% | 22.38% | 19 | 日跌幅偏离值达到7%的前五... | 2.26% | 0.85% | 22.31% | 24.86% |
| 21 | 2017-02-06 | 明细 股吧 | 23.06 | 4.16% | 0 | 1 | 0.00 | 687.06 | -687.06 | 58936.00 | -1.17% | 29.44% | 20 | 日换手率达到20%的前五只... | -1.47% | 0.43% | -5.98% | 6.03% |
| 22 | 2017-01-11 | 明细 股吧 | 21.80 | 6.45% | 0 | 1 | 0.00 | 1442.88 | -1442.88 | 126944.00 | -1.14% | 34.91% | 19 | 连续三个交易日内，涨幅偏... | -4.82% | -12.84% | -15.96% | -8.30% |
| 23 | 2017-01-10 | 明细 股吧 | 20.48 | 5.03% | 0 | 2 | 0.00 | 2367.94 | -2367.94 | 42519.00 | -5.57% | 23.48% | 18 | 日换手率达到20%的前五只... | 6.45% | 1.32% | -6.45% | 1.07% |
| 24 | 2017-01-09 | 明细 股吧 | 19.50 | 9.98% | 1 | 0 | 571.06 | 0.00 | 571.06 | 17213.00 | 3.32% | 10.34% | 17 | 日涨幅偏离值达到7%的前五... | 5.03% | 11.79% | -3.85% | 2.31% |
| 25 | 2016-12-30 | 明细 股吧 | 18.50 | -7.36% | 0 | 2 | 0.00 | 1186.18 | -1186.18 | 19219.88 | -6.17% | 11.40% | 16 | 日跌幅偏离值达到7%的前五... | 2.16% | 1.89% | 5.41% | 1.35% |
| 26 | 2016-12-26 | 明细 股吧 | 20.66 | -8.54% | 0 | 2 | 0.00 | 2042.58 | -2042.58 | 28972.31 | -7.05% | 15.60% | 18 | 日跌幅偏离值达到7%的前五... | -2.23% | -4.70% | -8.52% | -0.87% |
| 27 | 2016-12-23 | 明细 股吧 | 22.59 | 2.54% | 0 | 4 | 0.00 | 4901.63 | -4901.63 | 59776.67 | -8.20% | 31.56% | 20 | 日振幅值达到15%的前五只... | -8.54% | -10.58% | -18.11% | -13.68% |
| 28 | 2016-12-23 | 明细 股吧 | 22.59 | 2.54% | 0 | 4 | 0.00 | 4901.63 | -4901.63 | 59776.67 | -8.20% | 31.56% | 20 | 日换手率达到20%的前五只... | -8.54% | -10.58% | -18.11% | -13.68% |
| 29 | 2016-12-22 | 明细 股吧 | 22.03 | 0.64% | 0 | 3 | 0.00 | 8239.71 | -8239.71 | 60118.53 | -13.71% | 30.17% | 19 | 日换手率达到20%的前五只... | 2.54% | -6.22% | -9.35% | -19.52% |
| 30 | 2016-02-01 | 明细 股吧 | 52.56 | -10.00% | 0 | 1 | 0.00 | 926.88 | -926.88 | 10850.73 | -8.54% | 8.87% | 12 | 日跌幅偏离值达到7%的前五... | 3.69% | 2.70% | 7.95% | 20.81% |
| 31 | 2015-10-08 | 明细 股吧 | 52.50 | 0.56% | 2 | 3 | 3080.41 | 5597.41 | -2517.00 | 33153.56 | -7.59% | 30.03% | 12 | 日振幅值达到15%的前五只... | -4.00% | 2.10% | 23.81% | 25.71% |
| 32 | 2015-10-08 | 明细 股吧 | 52.50 | 0.56% | 2 | 3 | 3080.41 | 5597.41 | -2517.00 | 33361.18 | -7.54% | 30.03% | 12 | 连续三个交易日内，跌幅偏... | -4.00% | 2.10% | 23.81% | 25.71% |
| 33 | 2015-10-08 | 明细 股吧 | 52.50 | 0.56% | 2 | 3 | 3080.41 | 5597.41 | -2517.00 | 33153.56 | -7.59% | 30.03% | 12 | 日换手率达到20%的前五只... | -4.00% | 2.10% | 23.81% | 25.71% |
| 34 | 2015-06-11 | 明细 股吧 | 86.91 | 10.00% | 4 | 0 | 23330.58 | 0.00 | 23330.58 | 65085.84 | 35.85% | 11.31% | 19 | 连续三个交易日内，涨幅偏... | -2.77% | -5.65% | -6.11% | -17.36% |
| 35 | 2015-06-02 | 明细 股吧 | 75.29 | -1.45% | 3 | 2 | 5592.67 | 4057.04 | 1535.63 | 65279.18 | 2.35% | 11.27% | 17 | 连续三个交易日内，跌幅偏... | 4.93% | -4.64% | -3.49% | -1.58% |
| 36 | 2015-05-29 | 明细 股吧 | 77.12 | -7.11% | 2 | 2 | 1592.85 | 995.88 | 596.97 | 23266.63 | 2.57% | 13.27% | 17 | 日跌幅偏离值达到7%的前五... | -0.93% | -2.37% | -6.91% | 9.57% |
| 37 | 2015-05-18 | 明细 股吧 | 69.30 | 10.00% | 2 | 0 | 2312.72 | 0.00 | 2312.72 | 16713.54 | 13.84% | 11.09% | 15 | 日振幅值达到15%的前五只... | 10.00% | 14.14% | 2.31% | 10.25% |
| 38 | 2015-05-07 | 明细 股吧 | 44.54 | -10.00% | 2 | 3 | 1508.00 | 7302.16 | -5794.16 | 22184.56 | -26.12% | 21.18% | 10 | 日振幅值达到15%的前五只... | 9.32% | 20.25% | 36.98% | 80.40% |
| 39 | 2015-05-06 | 明细 股吧 | 49.49 | 10.00% | 4 | 2 | 11121.59 | 1704.20 | 9417.40 | 52697.55 | 17.87% | 11.40% | 11 | 连续三个交易日内，涨幅偏... | -10.00% | -1.62% | 28.31% | 59.83% |
| 40 | 2015-05-05 | 明细 股吧 | 44.99 | 4.29% | 3 | 2 | 4999.48 | 1033.16 | 3966.32 | 23256.97 | 17.05% | 22.96% | 10 | 日换手率达到20%的前五只... | 10.00% | -1.00% | 30.96% | 69.44% |
| 41 | 2015-04-15 | 明细 股吧 | 39.90 | -6.12% | 1 | 0 | 730.81 | 0.00 | 730.81 | 23182.41 | 3.15% | 25.35% | 9 | 日换手率达到20%的前五只... | 1.50% | -1.48% | -2.43% | -3.53% |
| 42 | 2015-03-04 | 明细 股吧 | 26.70 | 10.01% | 0 | 3 | 0.00 | 527.66 | -527.66 | 24208.00 | -2.18% | 41.23% | 6 | 日换手率达到20%的前五只... | 10.00% | 4.94% | 4.04% | 10.34% |
| 43 | 2015-03-04 | 明细 股吧 | 26.70 | 10.01% | 0 | 3 | 0.00 | 527.66 | -527.66 | 24208.00 | -2.18% | 41.23% | 6 | 连续三个交易日内，日均换... | 10.00% | 4.94% | 4.04% | 10.34% |